- 即時銀河信證五一沽A
- 0.530+0.020 (+3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.510
- 31.200
- 0
- 434,000
- 1.090
- 21/08/2024
- 0.500
- 31.250
- 0
- 434,000
- 1.090
- 20/08/2024
- 0.490
- 31.450
- 0
- 434,000
- 1.090
- 19/08/2024
- 0.480
- 31.700
- 15,000
- 434,000
- 1.090
- 16/08/2024
- 0.530
- 31.200
- 471,000
- 434,000
- 1.090
- 471,000
- 0.540
- 15/08/2024
- 0.630
- 29.550
- 2,783,000
- 905,000
- 2.260
- 2,767,000
- 0.637
- 14/08/2024
- 0.630
- 29.250
- 0
- 3,672,000
- 9.180
- 13/08/2024
- 0.630
- 29.400
- 1,000
- 3,672,000
- 9.180
- 12/08/2024
- 0.600
- 29.450
- 0
- 3,672,000
- 9.180
- 09/08/2024
- 0.520
- 30.800
- 1,829,000
- 3,672,000
- 9.180
- 1,828,000
- 0.510
- 08/08/2024
- 0.550
- 30.350
- 0
- 1,844,000
- 4.610
- 07/08/2024
- 0.520
- 30.800
- 321,000
- 1,844,000
- 4.610
- 321,000
- 0.510
- 06/08/2024
- 0.490
- 31.500
- 20,000
- 2,165,000
- 5.410
- 05/08/2024
- 0.465
- 32.000
- 1,438,000
- 2,165,000
- 5.410
- 1,438,000
- 0.482
- 02/08/2024
- 0.490
- 31.300
- 392,000
- 727,000
- 1.820
- 392,000
- 0.480
- 01/08/2024
- 0.415
- 32.800
- 10,000
- 335,000
- 0.840
- 10,000
- 0.415
- 31/07/2024
- 0.405
- 32.850
- 0
- 345,000
- 0.860
- 30/07/2024
- 0.405
- 32.700
- 40,000
- 345,000
- 0.860
- 40,000
- 0.405
- 29/07/2024
- 0.360
- 33.750
- 221,000
- 385,000
- 0.960
- 221,000
- 0.360
- 26/07/2024
- 0.360
- 33.750
- 0
- 606,000
- 1.520