• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/07/2024
• 0.095
• 52.500
• 13,594,000
• 4,018,000
• 5.740
• 5,250,000
• 0.092
• 5,266,000
• 0.091

• 26/07/2024
• 0.120
• 51.700
• 31,184,000
• 4,002,000
• 5.720
• 12,114,000
• 0.114
• 11,288,000
• 0.113

• 25/07/2024
• 0.137
• 50.850
• 28,980,000
• 4,828,000
• 6.900
• 12,902,000
• 0.130
• 12,324,000
• 0.130

• 24/07/2024
• 0.121
• 51.600
• 53,682,000
• 5,406,000
• 7.720
• 23,390,000
• 0.112
• 24,900,000
• 0.115

• 23/07/2024
• 0.076
• 53.700
• 33,344,000
• 3,896,000
• 5.570
• 16,430,000
• 0.072
• 15,858,000
• 0.070

• 22/07/2024
• 0.076
• 53.800
• 18,208,000
• 4,468,000
• 6.380
• 8,220,000
• 0.081
• 5,638,000
• 0.080

• 19/07/2024
• 0.074
• 54.150
• 21,382,000
• 7,050,000
• 10.070
• 6,330,000
• 0.085
• 9,064,000
• 0.085

• 18/07/2024
• 0.069
• 54.550
• 17,602,000
• 4,316,000
• 6.170
• 8,368,000
• 0.071
• 7,772,000
• 0.071

• 17/07/2024
• 0.073
• 54.550
• 18,900,000
• 4,912,000
• 7.020
• 7,686,000
• 0.084
• 8,046,000
• 0.083

• 16/07/2024
• 0.089
• 53.600
• 23,128,000
• 4,552,000
• 6.500
• 9,088,000
• 0.087
• 9,012,000
• 0.085

• 15/07/2024
• 0.065
• 55.400
• 31,908,000
• 4,628,000
• 6.610
• 14,880,000
• 0.060
• 9,536,000
• 0.058

• 12/07/2024
• 0.060
• 55.600
• 48,778,000
• 9,972,000
• 14.250
• 19,316,000
• 0.065
• 24,546,000
• 0.064

• 11/07/2024
• 0.078
• 54.250
• 14,948,000
• 4,742,000
• 6.770
• 5,668,000
• 0.084
• 7,162,000
• 0.084

• 10/07/2024
• 0.119
• 52.000
• 23,244,000
• 3,248,000
• 4.640
• 10,392,000
• 0.121
• 12,556,000
• 0.121

• 09/07/2024
• 0.147
• 51.450
• 32,370,000
• 1,084,000
• 1.550
• 15,652,000
• 0.140
• 15,728,000
• 0.139

• 08/07/2024
• 0.164
• 50.950
• 34,176,000
• 1,008,000
• 1.440
• 16,930,000
• 0.164
• 16,682,000
• 0.162

• 05/07/2024
• 0.145
• 51.750
• 17,904,000
• 1,256,000
• 1.790
• 8,942,000
• 0.132
• 8,432,000
• 0.131

• 04/07/2024
• 0.122
• 52.800
• 8,366,000
• 1,766,000
• 2.520
• 4,256,000
• 0.115
• 4,010,000
• 0.113

• 03/07/2024
• 0.121
• 53.150
• 16,982,000
• 2,012,000
• 2.870
• 8,010,000
• 0.115
• 8,120,000
• 0.114

• 02/07/2024
• 0.137
• 52.450
• 24,052,000
• 1,902,000
• 2.720
• 12,064,000
• 0.127
• 11,926,000
• 0.125