- 即時中油麥銀四十沽A
- 0.0320.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/06/2024
- 0.032
- 7.570
- 0
- 4,318,000
- 10.795
- 26/06/2024
- 0.032
- 7.720
- 0
- 4,318,000
- 10.795
- 25/06/2024
- 0.032
- 7.750
- 0
- 4,318,000
- 10.795
- 24/06/2024
- 0.032
- 7.690
- 0
- 4,318,000
- 10.795
- 21/06/2024
- 0.032
- 7.680
- 0
- 4,318,000
- 10.795
- 20/06/2024
- 0.032
- 7.800
- 0
- 4,318,000
- 10.795
- 19/06/2024
- 0.034
- 7.620
- 0
- 4,318,000
- 10.795
- 18/06/2024
- 0.034
- 7.290
- 92,000
- 4,318,000
- 10.795
- 92,000
- 0.034
- 17/06/2024
- 0.032
- 7.227
- 0
- 4,410,000
- 11.025
- 14/06/2024
- 0.032
- 7.357
- 0
- 4,410,000
- 11.025
- 13/06/2024
- 0.032
- 7.437
- 0
- 4,410,000
- 11.025
- 12/06/2024
- 0.032
- 7.417
- 0
- 4,410,000
- 11.025
- 11/06/2024
- 0.032
- 7.417
- 2,000,000
- 4,410,000
- 11.025
- 2,000,000
- 0.032
- 07/06/2024
- 0.032
- 7.497
- 0
- 6,410,000
- 16.025
- 06/06/2024
- 0.033
- 7.557
- 92,000
- 6,410,000
- 16.025
- 05/06/2024
- 0.033
- 7.487
- 2,018,000
- 6,410,000
- 16.025
- 2,018,000
- 0.033
- 04/06/2024
- 0.025
- 7.647
- 50,000
- 8,428,000
- 21.070
- 50,000
- 0.025
- 03/06/2024
- 0.026
- 7.787
- 0
- 8,478,000
- 21.195
- 31/05/2024
- 0.026
- 7.717
- 0
- 8,478,000
- 21.195
- 30/05/2024
- 0.026
- 7.707
- 0
- 8,478,000
- 21.195