- 即時中油麥銀四十沽A
- 0.0220.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.022
- 6.910
- 0
- 1,192,000
- 2.980
- 26/07/2024
- 0.022
- 6.810
- 18,000
- 1,192,000
- 2.980
- 25/07/2024
- 0.022
- 6.820
- 2,166,000
- 1,192,000
- 2.980
- 1,000,000
- 0.018
- 24/07/2024
- 0.015
- 7.080
- 0
- 2,192,000
- 5.480
- 23/07/2024
- 0.015
- 7.040
- 16,000
- 2,192,000
- 5.480
- 22/07/2024
- 0.018
- 7.070
- 4,628,000
- 2,192,000
- 5.480
- 2,126,000
- 0.021
- 19/07/2024
- 0.020
- 7.110
- 16,000
- 4,318,000
- 10.795
- 18/07/2024
- 0.020
- 7.460
- 0
- 4,318,000
- 10.795
- 17/07/2024
- 0.020
- 7.460
- 0
- 4,318,000
- 10.795
- 16/07/2024
- 0.020
- 7.920
- 0
- 4,318,000
- 10.795
- 15/07/2024
- 0.025
- 7.980
- 0
- 4,318,000
- 10.795
- 12/07/2024
- 0.030
- 8.020
- 0
- 4,318,000
- 10.795
- 11/07/2024
- 0.030
- 8.080
- 0
- 4,318,000
- 10.795
- 10/07/2024
- 0.030
- 8.010
- 0
- 4,318,000
- 10.795
- 09/07/2024
- 0.032
- 8.250
- 0
- 4,318,000
- 10.795
- 08/07/2024
- 0.032
- 8.410
- 0
- 4,318,000
- 10.795
- 05/07/2024
- 0.032
- 8.440
- 0
- 4,318,000
- 10.795
- 04/07/2024
- 0.032
- 8.540
- 0
- 4,318,000
- 10.795
- 03/07/2024
- 0.032
- 8.410
- 0
- 4,318,000
- 10.795
- 02/07/2024
- 0.032
- 8.230
- 0
- 4,318,000
- 10.795