- 即時友邦瑞銀四十沽A
- 0.175-0.017 (-8.854%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 08/07/2024
- 0.192
- 50.950
- 1,120,000
- 1,210,000
- 1.510
- 560,000
- 0.184
- 560,000
- 0.185
- 05/07/2024
- 0.163
- 51.750
- 3,798,000
- 1,210,000
- 1.510
- 1,474,000
- 0.151
- 2,324,000
- 0.147
- 04/07/2024
- 0.140
- 52.800
- 2,468,000
- 360,000
- 0.450
- 1,134,000
- 0.133
- 1,334,000
- 0.125
- 03/07/2024
- 0.136
- 53.150
- 1,460,000
- 160,000
- 0.200
- 830,000
- 0.135
- 630,000
- 0.130
- 02/07/2024
- 0.154
- 52.450
- 10,820,000
- 360,000
- 0.450
- 5,420,000
- 0.136
- 5,400,000
- 0.135
- 28/06/2024
- 0.143
- 53.000
- 2,888,000
- 380,000
- 0.470
- 1,476,000
- 0.139
- 1,412,000
- 0.138
- 27/06/2024
- 0.137
- 53.250
- 6,710,000
- 444,000
- 0.560
- 3,354,000
- 0.138
- 3,242,000
- 0.137
- 26/06/2024
- 0.118
- 54.450
- 100,000
- 556,000
- 0.690
- 100,000
- 0.118
- 25/06/2024
- 0.111
- 55.000
- 844,000
- 656,000
- 0.820
- 494,000
- 0.103
- 150,000
- 0.104
- 24/06/2024
- 0.107
- 55.450
- 40,000
- 1,000,000
- 1.250
- 30,000
- 0.108
- 21/06/2024
- 0.099
- 55.800
- 804,000
- 1,030,000
- 1.290
- 360,000
- 0.107
- 444,000
- 0.106
- 20/06/2024
- 0.103
- 55.950
- 1,564,000
- 946,000
- 1.180
- 774,000
- 0.097
- 790,000
- 0.093
- 19/06/2024
- 0.099
- 56.300
- 1,054,000
- 930,000
- 1.160
- 524,000
- 0.096
- 150,000
- 0.093
- 18/06/2024
- 0.119
- 55.200
- 464,000
- 1,304,000
- 1.630
- 64,000
- 0.117
- 400,000
- 0.130
- 17/06/2024
- 0.119
- 55.500
- 2,076,000
- 968,000
- 1.210
- 1,038,000
- 0.117
- 900,000
- 0.112
- 14/06/2024
- 0.119
- 55.500
- 3,646,000
- 1,106,000
- 1.380
- 1,802,000
- 0.114
- 1,528,000
- 0.117
- 13/06/2024
- 0.104
- 56.600
- 1,206,000
- 1,380,000
- 1.730
- 790,000
- 0.102
- 386,000
- 0.090
- 12/06/2024
- 0.110
- 56.300
- 3,502,000
- 1,784,000
- 2.230
- 1,808,000
- 0.109
- 1,444,000
- 0.110
- 11/06/2024
- 0.098
- 57.200
- 6,084,000
- 2,148,000
- 2.690
- 2,708,000
- 0.111
- 2,676,000
- 0.112
- 07/06/2024
- 0.087
- 58.350
- 2,028,000
- 2,180,000
- 2.730
- 698,000
- 0.084
- 1,330,000
- 0.085