• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/08/2024
• 0.037
• 17,174.060
• 9,070,000
• 17,900,000
• 8.950
• 2,880,000
• 0.039
• 6,130,000
• 0.038

• 12/08/2024
• 0.040
• 17,111.650
• 911,070,000
• 14,650,000
• 7.330
• 455,040,000
• 0.041
• 455,130,000
• 0.041

• 09/08/2024
• 0.042
• 17,090.230
• 39,210,000
• 14,560,000
• 7.280
• 19,170,000
• 0.040
• 19,550,000
• 0.039

• 08/08/2024
• 0.051
• 16,891.830
• 429,780,000
• 14,180,000
• 7.090
• 212,310,000
• 0.053
• 215,530,000
• 0.053

• 07/08/2024
• 0.052
• 16,877.860
• 47,530,000
• 10,960,000
• 5.480
• 22,510,000
• 0.054
• 23,330,000
• 0.053

• 06/08/2024
• 0.062
• 16,647.340
• 1,069,900,000
• 10,140,000
• 5.070
• 533,320,000
• 0.061
• 533,880,000
• 0.061

• 05/08/2024
• 0.068
• 16,698.360
• 99,280,000
• 9,580,000
• 4.790
• 51,350,000
• 0.066
• 44,890,000
• 0.062

• 02/08/2024
• 0.049
• 16,945.510
• 43,490,000
• 16,040,000
• 8.020
• 21,640,000
• 0.046
• 21,210,000
• 0.045

• 01/08/2024
• 0.034
• 17,304.960
• 35,720,000
• 16,470,000
• 8.240
• 19,380,000
• 0.034
• 14,660,000
• 0.035

• 31/07/2024
• 0.033
• 17,344.600
• 33,900,000
• 21,190,000
• 10.600
• 12,080,000
• 0.038
• 20,580,000
• 0.038

• 30/07/2024
• 0.047
• 17,002.910
• 35,550,000
• 12,690,000
• 6.350
• 20,350,000
• 0.044
• 12,770,000
• 0.044

• 29/07/2024
• 0.038
• 17,238.340
• 1,514,150,000
• 20,270,000
• 10.140
• 752,580,000
• 0.039
• 757,380,000
• 0.039

• 26/07/2024
• 0.047
• 17,021.310
• 401,770,000
• 15,470,000
• 7.740
• 196,110,000
• 0.042
• 203,620,000
• 0.042

• 25/07/2024
• 0.048
• 17,004.970
• 5,010,000
• 7,960,000
• 3.980
• 3,310,000
• 0.044
• 1,550,000
• 0.044

• 24/07/2024
• 0.038
• 17,311.050
• 3,940,000
• 9,720,000
• 4.860
• 3,500,000
• 0.036
• 430,000
• 0.036

• 23/07/2024
• 0.033
• 17,469.360
• 11,490,000
• 12,790,000
• 6.400
• 7,480,000
• 0.030
• 3,910,000
• 0.032

• 22/07/2024
• 0.030
• 17,635.880
• 3,360,000
• 16,360,000
• 8.180
• 2,970,000
• 0.035
• 310,000
• 0.036

• 19/07/2024
• 0.038
• 17,417.680
• 17,220,000
• 19,020,000
• 9.510
• 8,050,000
• 0.036
• 3,810,000
• 0.036

• 18/07/2024
• 0.028
• 17,778.410
• 6,540,000
• 23,260,000
• 11.630
• 2,580,000
• 0.028
• 3,960,000
• 0.030

• 17/07/2024
• 0.029
• 17,739.410
• 5,660,000
• 21,880,000
• 10.940
• 2,910,000
• 0.030
• 2,750,000
• 0.031