- 恒指
- 17,005
- -306
- 大市成交 1,057億
- 即時東金匯豐五六購A
- 0.229-0.051 (-18.214%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 24/07/2024
- 0.280
- 16.860
- 7,500
- 452,500
- 0.570
- 7,500
- 0.285
- 23/07/2024
- 0.280
- 16.600
- 0
- 445,000
- 0.560
- 22/07/2024
- 0.305
- 17.160
- 0
- 445,000
- 0.560
- 19/07/2024
- 0.305
- 17.100
- 0
- 445,000
- 0.560
- 18/07/2024
- 0.350
- 18.040
- 0
- 445,000
- 0.560
- 17/07/2024
- 0.335
- 17.820
- 0
- 445,000
- 0.560
- 16/07/2024
- 0.335
- 17.660
- 585,000
- 445,000
- 0.560
- 440,000
- 0.335
- 135,000
- 0.327
- 15/07/2024
- 0.290
- 16.920
- 750,000
- 750,000
- 0.940
- 375,000
- 0.299
- 375,000
- 0.304
- 12/07/2024
- 0.275
- 16.540
- 672,500
- 750,000
- 0.940
- 330,000
- 0.270
- 342,500
- 0.272
- 11/07/2024
- 0.295
- 16.980
- 0
- 737,500
- 0.920
- 10/07/2024
- 0.280
- 16.580
- 385,000
- 737,500
- 0.920
- 160,000
- 0.291
- 225,000
- 0.300
- 09/07/2024
- 0.295
- 16.880
- 0
- 672,500
- 0.840
- 08/07/2024
- 0.295
- 16.860
- 0
- 672,500
- 0.840
- 05/07/2024
- 0.295
- 16.920
- 2,905,000
- 672,500
- 0.840
- 1,447,500
- 0.286
- 1,457,500
- 0.283
- 04/07/2024
- 0.270
- 16.220
- 155,000
- 662,500
- 0.830
- 77,500
- 0.280
- 77,500
- 0.285
- 03/07/2024
- 0.250
- 15.960
- 240,000
- 662,500
- 0.830
- 120,000
- 0.240
- 120,000
- 0.245
- 02/07/2024
- 0.246
- 15.820
- 8,325,000
- 662,500
- 0.830
- 4,162,500
- 0.241
- 4,162,500
- 0.239
- 28/06/2024
- 0.238
- 15.540
- 1,920,000
- 662,500
- 0.830
- 960,000
- 0.242
- 960,000
- 0.242
- 27/06/2024
- 0.221
- 15.360
- 12,020,000
- 662,500
- 0.830
- 6,010,000
- 0.223
- 6,010,000
- 0.223
- 26/06/2024
- 0.244
- 15.840
- 5,000,000
- 662,500
- 0.830
- 2,500,000
- 0.239
- 2,500,000
- 0.240