- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時小米東亞五三購A
- 0.910+0.050 (+5.814%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.860
- 24.050
- 0
- 100,000
- 0.125
- 02/10/2024
- 0.860
- 24.000
- 0
- 100,000
- 0.125
- 30/09/2024
- 0.710
- 22.500
- 0
- 100,000
- 0.125
- 27/09/2024
- 0.650
- 21.950
- 0
- 100,000
- 0.125
- 26/09/2024
- 0.610
- 21.500
- 2,000
- 100,000
- 0.125
- 2,000
- 0.610
- 25/09/2024
- 0.610
- 20.550
- 0
- 102,000
- 0.128
- 24/09/2024
- 0.610
- 21.200
- 0
- 102,000
- 0.128
- 23/09/2024
- 0.530
- 20.550
- 0
- 102,000
- 0.128
- 20/09/2024
- 0.485
- 19.880
- 0
- 102,000
- 0.128
- 19/09/2024
- 0.480
- 19.800
- 0
- 102,000
- 0.128
- 17/09/2024
- 0.460
- 19.520
- 0
- 102,000
- 0.128
- 16/09/2024
- 0.440
- 19.240
- 0
- 102,000
- 0.128
- 13/09/2024
- 0.440
- 19.220
- 0
- 102,000
- 0.128
- 12/09/2024
- 0.430
- 18.920
- 0
- 102,000
- 0.128
- 11/09/2024
- 0.430
- 18.960
- 0
- 102,000
- 0.128
- 10/09/2024
- 0.430
- 18.660
- 0
- 102,000
- 0.128
- 09/09/2024
- 0.430
- 18.620
- 0
- 102,000
- 0.128
- 05/09/2024
- 0.435
- 18.540
- 0
- 102,000
- 0.128
- 04/09/2024
- 0.445
- 18.660
- 0
- 102,000
- 0.128