- 即時美團東亞五乙購A
- 0.340-0.030 (-8.108%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/07/2024
- 0.370
- 118.100
- 0
- 1,010,000
- 1.010
- 22/07/2024
- 0.390
- 121.300
- 0
- 1,010,000
- 1.010
- 19/07/2024
- 0.370
- 117.500
- 0
- 1,010,000
- 1.010
- 18/07/2024
- 0.380
- 119.400
- 0
- 1,010,000
- 1.010
- 17/07/2024
- 0.375
- 119.100
- 0
- 1,010,000
- 1.010
- 16/07/2024
- 0.370
- 117.500
- 0
- 1,010,000
- 1.010
- 15/07/2024
- 0.380
- 119.100
- 0
- 1,010,000
- 1.010
- 12/07/2024
- 0.395
- 121.800
- 60,000
- 1,010,000
- 1.010
- 30,000
- 0.387
- 30,000
- 0.387
- 11/07/2024
- 0.355
- 116.100
- 0
- 1,010,000
- 1.010
- 10/07/2024
- 0.345
- 114.900
- 0
- 1,010,000
- 1.010
- 09/07/2024
- 0.345
- 114.700
- 10,000
- 1,010,000
- 1.010
- 10,000
- 0.345
- 08/07/2024
- 0.370
- 117.000
- 0
- 1,000,000
- 1.000
- 05/07/2024
- 0.390
- 119.100
- 0
- 1,000,000
- 1.000
- 04/07/2024
- 0.390
- 119.700
- 20,000
- 1,000,000
- 1.000
- 10,000
- 0.390
- 10,000
- 0.390
- 03/07/2024
- 0.365
- 117.100
- 10,000
- 1,000,000
- 1.000
- 10,000
- 0.355
- 02/07/2024
- 0.335
- 112.200
- 20,000
- 1,010,000
- 1.010
- 10,000
- 0.335
- 10,000
- 0.315
- 28/06/2024
- 0.330
- 111.100
- 40,000
- 1,010,000
- 1.010
- 20,000
- 0.338
- 20,000
- 0.343
- 27/06/2024
- 0.350
- 113.700
- 10,000
- 1,010,000
- 1.010
- 10,000
- 0.350
- 26/06/2024
- 0.370
- 117.000
- 0
- 1,000,000
- 1.000
- 25/06/2024
- 0.370
- 116.800
- 20,000
- 1,000,000
- 1.000
- 10,000
- 0.370
- 10,000
- 0.370