- 即時快手東亞五九購A
- 0.2010.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.201
- 54.850
- 80,000
- 140,000
- 0.140
- 80,000
- 0.192
- 27/09/2024
- 0.153
- 50.800
- 85,000
- 220,000
- 0.220
- 85,000
- 0.147
- 26/09/2024
- 0.123
- 47.950
- 15,000
- 305,000
- 0.305
- 25/09/2024
- 0.106
- 44.400
- 20,000
- 305,000
- 0.305
- 20,000
- 0.106
- 24/09/2024
- 0.089
- 43.500
- 0
- 325,000
- 0.325
- 23/09/2024
- 0.081
- 41.000
- 0
- 325,000
- 0.325
- 20/09/2024
- 0.081
- 41.450
- 0
- 325,000
- 0.325
- 19/09/2024
- 0.081
- 42.100
- 0
- 325,000
- 0.325
- 17/09/2024
- 0.070
- 40.150
- 0
- 325,000
- 0.325
- 16/09/2024
- 0.070
- 39.900
- 0
- 325,000
- 0.325
- 13/09/2024
- 0.070
- 38.150
- 0
- 325,000
- 0.325
- 12/09/2024
- 0.074
- 38.850
- 0
- 325,000
- 0.325
- 11/09/2024
- 0.074
- 38.750
- 0
- 325,000
- 0.325
- 10/09/2024
- 0.077
- 39.050
- 0
- 325,000
- 0.325
- 09/09/2024
- 0.077
- 39.350
- 0
- 325,000
- 0.325
- 05/09/2024
- 0.077
- 40.100
- 0
- 325,000
- 0.325
- 04/09/2024
- 0.077
- 39.550
- 0
- 325,000
- 0.325
- 03/09/2024
- 0.077
- 38.900
- 0
- 325,000
- 0.325
- 02/09/2024
- 0.079
- 39.500
- 0
- 325,000
- 0.325