- 即時招金花旗五三沽A
- 0.023-0.002 (-8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/07/2024
- 0.025
- 15.720
- 1,540,000
- 2,290,000
- 5.730
- 1,240,000
- 0.026
- 200,000
- 0.025
- 16/07/2024
- 0.024
- 15.860
- 1,460,000
- 3,330,000
- 8.330
- 1,060,000
- 0.025
- 15/07/2024
- 0.029
- 15.240
- 1,600,000
- 2,270,000
- 5.680
- 500,000
- 0.029
- 1,100,000
- 0.029
- 12/07/2024
- 0.033
- 14.960
- 4,402,500
- 1,670,000
- 4.180
- 2,352,500
- 0.035
- 1,750,000
- 0.036
- 11/07/2024
- 0.030
- 15.300
- 810,000
- 2,272,500
- 5.680
- 810,000
- 0.031
- 10/07/2024
- 0.035
- 14.660
- 302,500
- 1,462,500
- 3.660
- 300,000
- 0.035
- 2,500
- 0.034
- 09/07/2024
- 0.033
- 14.980
- 1,805,000
- 1,760,000
- 4.400
- 755,000
- 0.034
- 1,050,000
- 0.033
- 08/07/2024
- 0.036
- 14.740
- 1,210,000
- 1,465,000
- 3.660
- 550,000
- 0.035
- 660,000
- 0.036
- 05/07/2024
- 0.037
- 14.640
- 4,070,000
- 1,355,000
- 3.390
- 1,717,500
- 0.041
- 2,252,500
- 0.041
- 04/07/2024
- 0.045
- 14.060
- 6,020,000
- 820,000
- 2.050
- 3,010,000
- 0.043
- 3,000,000
- 0.041
- 03/07/2024
- 0.051
- 13.640
- 1,560,000
- 830,000
- 2.080
- 810,000
- 0.056
- 750,000
- 0.055
- 02/07/2024
- 0.059
- 13.160
- 1,870,000
- 890,000
- 2.230
- 850,000
- 0.057
- 1,020,000
- 0.057
- 28/06/2024
- 0.060
- 13.100
- 3,910,000
- 720,000
- 1.800
- 1,950,000
- 0.061
- 1,960,000
- 0.062
- 27/06/2024
- 0.068
- 12.680
- 4,240,000
- 710,000
- 1.780
- 2,140,000
- 0.065
- 2,100,000
- 0.065
- 26/06/2024
- 0.060
- 13.200
- 3,910,000
- 750,000
- 1.880
- 1,960,000
- 0.061
- 1,950,000
- 0.061
- 25/06/2024
- 0.055
- 13.400
- 2,700,000
- 760,000
- 1.900
- 1,350,000
- 0.054
- 1,350,000
- 0.054
- 24/06/2024
- 0.054
- 13.640
- 972,500
- 760,000
- 1.900
- 522,500
- 0.055
- 450,000
- 0.054
- 21/06/2024
- 0.049
- 13.860
- 4,820,000
- 832,500
- 2.080
- 2,400,000
- 0.048
- 2,420,000
- 0.048
- 20/06/2024
- 0.054
- 13.680
- 3,020,000
- 812,500
- 2.030
- 1,500,000
- 0.052
- 1,510,000
- 0.052
- 19/06/2024
- 0.053
- 13.640
- 4,200,000
- 802,500
- 2.010
- 2,100,000
- 0.056
- 2,100,000
- 0.057