- 即時領展摩通四九購B
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/08/2024
- 0.017
- 34.800
- 0
- 500,000
- 0.714
- 19/08/2024
- 0.017
- 34.850
- 0
- 500,000
- 0.714
- 16/08/2024
- 0.017
- 34.750
- 0
- 500,000
- 0.714
- 15/08/2024
- 0.017
- 35.050
- 0
- 500,000
- 0.714
- 14/08/2024
- 0.017
- 35.000
- 0
- 500,000
- 0.714
- 13/08/2024
- 0.017
- 34.900
- 0
- 500,000
- 0.714
- 12/08/2024
- 0.017
- 34.850
- 0
- 500,000
- 0.714
- 09/08/2024
- 0.017
- 35.050
- 0
- 500,000
- 0.714
- 08/08/2024
- 0.017
- 34.900
- 0
- 500,000
- 0.714
- 07/08/2024
- 0.017
- 34.750
- 0
- 500,000
- 0.714
- 06/08/2024
- 0.017
- 34.550
- 0
- 500,000
- 0.714
- 05/08/2024
- 0.017
- 34.300
- 0
- 500,000
- 0.714
- 02/08/2024
- 0.017
- 33.550
- 0
- 500,000
- 0.714
- 01/08/2024
- 0.017
- 34.100
- 0
- 500,000
- 0.714
- 31/07/2024
- 0.017
- 33.000
- 0
- 500,000
- 0.714
- 30/07/2024
- 0.017
- 32.750
- 0
- 500,000
- 0.714
- 29/07/2024
- 0.017
- 33.050
- 0
- 500,000
- 0.714
- 26/07/2024
- 0.017
- 32.500
- 0
- 500,000
- 0.714
- 25/07/2024
- 0.017
- 32.500
- 0
- 500,000
- 0.714
- 24/07/2024
- 0.017
- 32.150
- 0
- 500,000
- 0.714