- 即時中金摩通五五購A
- 0.0240.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.024
- 8.080
- 0
- 364,000
- 0.520
- 03/09/2024
- 0.024
- 8.080
- 0
- 364,000
- 0.520
- 02/09/2024
- 0.024
- 8.000
- 204,000
- 364,000
- 0.520
- 204,000
- 0.023
- 30/08/2024
- 0.032
- 8.370
- 9,732,000
- 160,000
- 0.229
- 4,836,000
- 0.031
- 4,896,000
- 0.029
- 29/08/2024
- 0.025
- 8.020
- 8,000
- 100,000
- 0.143
- 8,000
- 0.025
- 28/08/2024
- 0.025
- 7.870
- 0
- 108,000
- 0.154
- 27/08/2024
- 0.025
- 8.000
- 4,000
- 108,000
- 0.154
- 4,000
- 0.025
- 26/08/2024
- 0.027
- 8.000
- 0
- 112,000
- 0.160
- 23/08/2024
- 0.027
- 8.070
- 0
- 112,000
- 0.160
- 22/08/2024
- 0.027
- 8.080
- 160,000
- 112,000
- 0.160
- 160,000
- 0.026
- 21/08/2024
- 0.030
- 8.170
- 0
- 272,000
- 0.389
- 20/08/2024
- 0.030
- 8.170
- 0
- 272,000
- 0.389
- 19/08/2024
- 0.032
- 8.260
- 160,000
- 272,000
- 0.389
- 160,000
- 0.032
- 16/08/2024
- 0.031
- 8.210
- 0
- 112,000
- 0.160
- 15/08/2024
- 0.031
- 8.220
- 0
- 112,000
- 0.160
- 14/08/2024
- 0.031
- 8.190
- 0
- 112,000
- 0.160
- 13/08/2024
- 0.032
- 8.280
- 0
- 112,000
- 0.160
- 12/08/2024
- 0.031
- 8.130
- 0
- 112,000
- 0.160
- 09/08/2024
- 0.034
- 8.250
- 0
- 112,000
- 0.160
- 08/08/2024
- 0.034
- 8.270
- 0
- 112,000
- 0.160