- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中軟瑞銀五六購A
- 0.0170.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.017
- 3.450
- 0
- 330,000
- 0.470
- 14/08/2024
- 0.017
- 3.450
- 0
- 330,000
- 0.470
- 13/08/2024
- 0.017
- 3.470
- 0
- 330,000
- 0.470
- 12/08/2024
- 0.018
- 3.490
- 0
- 330,000
- 0.470
- 09/08/2024
- 0.020
- 3.510
- 0
- 330,000
- 0.470
- 08/08/2024
- 0.020
- 3.480
- 0
- 330,000
- 0.470
- 07/08/2024
- 0.021
- 3.530
- 0
- 330,000
- 0.470
- 06/08/2024
- 0.022
- 3.540
- 0
- 330,000
- 0.470
- 05/08/2024
- 0.022
- 3.520
- 0
- 330,000
- 0.470
- 02/08/2024
- 0.027
- 3.660
- 0
- 330,000
- 0.470
- 01/08/2024
- 0.031
- 3.740
- 60,000
- 330,000
- 0.470
- 60,000
- 0.031
- 31/07/2024
- 0.033
- 3.810
- 60,000
- 390,000
- 0.560
- 60,000
- 0.033
- 30/07/2024
- 0.029
- 3.670
- 40,000
- 330,000
- 0.470
- 40,000
- 0.029
- 29/07/2024
- 0.033
- 3.770
- 10,000
- 370,000
- 0.530
- 10,000
- 0.033
- 26/07/2024
- 0.033
- 3.740
- 0
- 360,000
- 0.510
- 25/07/2024
- 0.033
- 3.770
- 70,000
- 360,000
- 0.510
- 30,000
- 0.033
- 40,000
- 0.034
- 24/07/2024
- 0.041
- 3.920
- 620,000
- 350,000
- 0.500
- 620,000
- 0.041
- 23/07/2024
- 0.046
- 3.990
- 100,000
- 970,000
- 1.390
- 100,000
- 0.047
- 22/07/2024
- 0.055
- 4.200
- 40,000
- 870,000
- 1.240
- 40,000
- 0.054
- 19/07/2024
- 0.050
- 4.060
- 0
- 910,000
- 1.300