- 即時中油匯豐四乙沽A
- 0.036+0.011 (+44.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.025
- 7.920
- 1,500,000
- 5,570,000
- 6.960
- 750,000
- 0.024
- 750,000
- 0.023
- 15/07/2024
- 0.022
- 7.980
- 300,000
- 5,570,000
- 6.960
- 150,000
- 0.019
- 150,000
- 0.020
- 12/07/2024
- 0.020
- 8.020
- 0
- 5,570,000
- 6.960
- 11/07/2024
- 0.020
- 8.080
- 700,000
- 5,570,000
- 6.960
- 700,000
- 0.021
- 10/07/2024
- 0.022
- 8.010
- 700,000
- 4,870,000
- 6.090
- 700,000
- 0.023
- 09/07/2024
- 0.020
- 8.250
- 0
- 4,170,000
- 5.210
- 08/07/2024
- 0.020
- 8.410
- 0
- 4,170,000
- 5.210
- 05/07/2024
- 0.020
- 8.440
- 0
- 4,170,000
- 5.210
- 04/07/2024
- 0.020
- 8.540
- 0
- 4,170,000
- 5.210
- 03/07/2024
- 0.020
- 8.410
- 0
- 4,170,000
- 5.210
- 02/07/2024
- 0.020
- 8.230
- 2,100,000
- 4,170,000
- 5.210
- 1,050,000
- 0.020
- 1,050,000
- 0.020
- 28/06/2024
- 0.026
- 7.900
- 6,150,000
- 4,170,000
- 5.210
- 2,050,000
- 0.027
- 4,100,000
- 0.027
- 27/06/2024
- 0.037
- 7.570
- 9,550,000
- 2,120,000
- 2.650
- 4,850,000
- 0.035
- 4,700,000
- 0.035
- 26/06/2024
- 0.032
- 7.720
- 15,100,000
- 2,270,000
- 2.840
- 7,600,000
- 0.033
- 7,500,000
- 0.033
- 25/06/2024
- 0.032
- 7.750
- 15,200,000
- 2,370,000
- 2.960
- 7,600,000
- 0.031
- 7,600,000
- 0.031
- 24/06/2024
- 0.034
- 7.690
- 11,800,000
- 2,370,000
- 2.960
- 6,000,000
- 0.035
- 5,800,000
- 0.035
- 21/06/2024
- 0.033
- 7.680
- 15,490,000
- 2,570,000
- 3.210
- 7,780,000
- 0.032
- 7,710,000
- 0.032
- 20/06/2024
- 0.031
- 7.800
- 19,900,000
- 2,640,000
- 3.300
- 9,800,000
- 0.031
- 10,100,000
- 0.031
- 19/06/2024
- 0.034
- 7.620
- 27,670,000
- 2,340,000
- 2.930
- 13,670,000
- 0.036
- 13,930,000
- 0.036
- 18/06/2024
- 0.048
- 7.290
- 0
- 2,080,000
- 2.600