- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時S金摩通五六沽A
- 0.023+0.005 (+27.778%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.018
- 1,784.500
- 900,000
- 8,075,000
- 16.150
- 900,000
- 0.018
- 17/07/2024
- 0.018
- 1,786.500
- 220,000
- 8,975,000
- 17.950
- 220,000
- 0.018
- 16/07/2024
- 0.021
- 1,758.000
- 3,507,500
- 8,755,000
- 17.510
- 2,000,000
- 0.021
- 1,507,500
- 0.021
- 15/07/2024
- 0.023
- 1,737.000
- 1,000,000
- 9,247,500
- 18.495
- 860,000
- 0.023
- 12/07/2024
- 0.024
- 1,736.000
- 1,467,500
- 10,107,500
- 20.215
- 190,000
- 0.023
- 1,212,500
- 0.024
- 11/07/2024
- 0.028
- 1,719.000
- 715,000
- 9,085,000
- 18.170
- 695,000
- 0.028
- 10/07/2024
- 0.029
- 1,714.500
- 10,000
- 8,390,000
- 16.780
- 10,000
- 0.029
- 09/07/2024
- 0.032
- 1,704.000
- 710,000
- 8,380,000
- 16.760
- 210,000
- 0.030
- 500,000
- 0.032
- 08/07/2024
- 0.029
- 1,719.000
- 1,010,000
- 8,090,000
- 16.180
- 1,010,000
- 0.029
- 05/07/2024
- 0.032
- 1,709.000
- 1,012,500
- 7,080,000
- 14.160
- 1,012,500
- 0.032
- 04/07/2024
- 0.033
- 1,704.000
- 20,095,000
- 6,067,500
- 12.135
- 10,007,500
- 0.033
- 10,057,500
- 0.033
- 03/07/2024
- 0.035
- 1,695.500
- 325,000
- 6,017,500
- 12.035
- 2,500
- 0.037
- 322,500
- 0.035
- 02/07/2024
- 0.038
- 1,683.000
- 2,500
- 5,697,500
- 11.395
- 2,500
- 0.038
- 28/06/2024
- 0.038
- 1,682.000
- 540,000
- 5,695,000
- 11.390
- 540,000
- 0.040
- 27/06/2024
- 0.043
- 1,662.500
- 185,000
- 5,155,000
- 10.310
- 155,000
- 0.043
- 30,000
- 0.043
- 26/06/2024
- 0.041
- 1,672.500
- 93,255,000
- 5,280,000
- 10.560
- 46,612,500
- 0.041
- 46,642,500
- 0.041
- 25/06/2024
- 0.040
- 1,679.500
- 64,112,500
- 5,250,000
- 10.500
- 32,005,000
- 0.039
- 32,107,500
- 0.039
- 24/06/2024
- 0.039
- 1,685.000
- 1,860,000
- 5,147,500
- 10.295
- 1,660,000
- 0.041
- 200,000
- 0.041
- 21/06/2024
- 0.035
- 1,705.000
- 83,682,500
- 6,607,500
- 13.215
- 41,020,000
- 0.034
- 42,662,500
- 0.034
- 20/06/2024
- 0.038
- 1,690.500
- 65,022,500
- 4,965,000
- 9.930
- 32,007,500
- 0.039
- 33,015,000
- 0.039