- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時中軟摩通五六購A
- 0.019+0.001 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.018
- 3.450
- 0
- 16,600,000
- 23.714
- 14/08/2024
- 0.018
- 3.450
- 20,000
- 16,600,000
- 23.714
- 20,000
- 0.018
- 13/08/2024
- 0.019
- 3.470
- 0
- 16,580,000
- 23.686
- 12/08/2024
- 0.020
- 3.490
- 0
- 16,580,000
- 23.686
- 09/08/2024
- 0.021
- 3.510
- 1,000,000
- 16,580,000
- 23.686
- 1,000,000
- 0.022
- 08/08/2024
- 0.021
- 3.480
- 0
- 15,580,000
- 22.257
- 07/08/2024
- 0.022
- 3.530
- 0
- 15,580,000
- 22.257
- 06/08/2024
- 0.022
- 3.540
- 0
- 15,580,000
- 22.257
- 05/08/2024
- 0.022
- 3.520
- 620,000
- 15,580,000
- 22.257
- 120,000
- 0.022
- 500,000
- 0.022
- 02/08/2024
- 0.027
- 3.660
- 0
- 15,200,000
- 21.714
- 01/08/2024
- 0.031
- 3.740
- 0
- 15,200,000
- 21.714
- 31/07/2024
- 0.033
- 3.810
- 0
- 15,200,000
- 21.714
- 30/07/2024
- 0.028
- 3.670
- 0
- 15,200,000
- 21.714
- 29/07/2024
- 0.032
- 3.770
- 0
- 15,200,000
- 21.714
- 26/07/2024
- 0.032
- 3.740
- 1,000,000
- 15,200,000
- 21.714
- 1,000,000
- 0.034
- 25/07/2024
- 0.033
- 3.770
- 1,020,000
- 14,200,000
- 20.286
- 1,020,000
- 0.035
- 24/07/2024
- 0.040
- 3.920
- 800,000
- 13,180,000
- 18.829
- 800,000
- 0.044
- 23/07/2024
- 0.044
- 3.990
- 0
- 12,380,000
- 17.686
- 22/07/2024
- 0.053
- 4.200
- 0
- 12,380,000
- 17.686
- 19/07/2024
- 0.049
- 4.060
- 0
- 12,380,000
- 17.686