- 即時美團韓投四九購A
- 0.095-0.020 (-17.391%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.115
- 109.000
- 150,000
- 45,000
- 0.045
- 75,000
- 0.096
- 75,000
- 0.095
- 21/08/2024
- 0.103
- 107.700
- 2,470,000
- 45,000
- 0.045
- 1,235,000
- 0.111
- 1,235,000
- 0.110
- 20/08/2024
- 0.110
- 108.100
- 0
- 45,000
- 0.045
- 19/08/2024
- 0.119
- 108.700
- 50,000
- 45,000
- 0.045
- 50,000
- 0.126
- 16/08/2024
- 0.115
- 107.700
- 1,700,000
- 95,000
- 0.095
- 825,000
- 0.099
- 875,000
- 0.099
- 15/08/2024
- 0.070
- 102.400
- 2,440,000
- 45,000
- 0.045
- 1,220,000
- 0.078
- 1,220,000
- 0.076
- 14/08/2024
- 0.072
- 102.100
- 0
- 45,000
- 0.045
- 13/08/2024
- 0.081
- 103.400
- 4,880,000
- 45,000
- 0.045
- 2,440,000
- 0.079
- 2,440,000
- 0.079
- 12/08/2024
- 0.090
- 104.000
- 6,390,000
- 45,000
- 0.045
- 3,195,000
- 0.089
- 3,195,000
- 0.089
- 09/08/2024
- 0.110
- 106.200
- 2,150,000
- 45,000
- 0.045
- 1,075,000
- 0.120
- 1,075,000
- 0.120
- 08/08/2024
- 0.098
- 104.600
- 20,430,000
- 45,000
- 0.045
- 10,075,000
- 0.105
- 10,075,000
- 0.104
- 07/08/2024
- 0.112
- 106.000
- 245,000
- 45,000
- 0.045
- 245,000
- 0.116
- 06/08/2024
- 0.113
- 105.600
- 3,545,000
- 290,000
- 0.290
- 1,710,000
- 0.120
- 1,835,000
- 0.117
- 05/08/2024
- 0.124
- 106.800
- 18,790,000
- 165,000
- 0.165
- 9,585,000
- 0.113
- 8,955,000
- 0.113
- 02/08/2024
- 0.099
- 104.000
- 17,200,000
- 795,000
- 0.795
- 8,035,000
- 0.099
- 8,710,000
- 0.097
- 01/08/2024
- 0.151
- 109.200
- 8,945,000
- 120,000
- 0.120
- 4,435,000
- 0.156
- 4,510,000
- 0.154
- 31/07/2024
- 0.157
- 109.300
- 230,000
- 45,000
- 0.045
- 130,000
- 0.150
- 100,000
- 0.130
- 30/07/2024
- 0.128
- 106.400
- 440,000
- 75,000
- 0.075
- 240,000
- 0.128
- 200,000
- 0.130
- 29/07/2024
- 0.151
- 108.400
- 200,000
- 115,000
- 0.115
- 100,000
- 0.164
- 100,000
- 0.161
- 26/07/2024
- 0.145
- 107.600
- 8,770,000
- 115,000
- 0.115
- 4,305,000
- 0.141
- 4,375,000
- 0.139