- 即時中油瑞銀四乙沽A
- 0.0200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.020
- 7.980
- 10,000
- 130,000
- 0.130
- 10,000
- 0.020
- 12/07/2024
- 0.021
- 8.020
- 0
- 120,000
- 0.120
- 11/07/2024
- 0.021
- 8.080
- 600,000
- 120,000
- 0.120
- 300,000
- 0.021
- 300,000
- 0.021
- 10/07/2024
- 0.024
- 8.010
- 1,030,000
- 120,000
- 0.120
- 1,030,000
- 0.023
- 09/07/2024
- 0.020
- 8.250
- 310,000
- 1,150,000
- 1.150
- 160,000
- 0.020
- 150,000
- 0.020
- 08/07/2024
- 0.018
- 8.410
- 1,000,000
- 1,160,000
- 1.160
- 1,000,000
- 0.019
- 05/07/2024
- 0.018
- 8.440
- 20,000
- 160,000
- 0.160
- 20,000
- 0.019
- 04/07/2024
- 0.016
- 8.540
- 10,000
- 180,000
- 0.180
- 10,000
- 0.017
- 03/07/2024
- 0.017
- 8.410
- 40,000
- 190,000
- 0.190
- 10,000
- 0.017
- 30,000
- 0.017
- 02/07/2024
- 0.019
- 8.230
- 60,000
- 170,000
- 0.170
- 20,000
- 0.019
- 40,000
- 0.019
- 28/06/2024
- 0.023
- 7.900
- 90,000
- 150,000
- 0.150
- 10,000
- 0.023
- 80,000
- 0.025
- 27/06/2024
- 0.033
- 7.570
- 2,700,000
- 80,000
- 0.080
- 1,350,000
- 0.032
- 1,350,000
- 0.032
- 26/06/2024
- 0.029
- 7.720
- 0
- 80,000
- 0.080
- 25/06/2024
- 0.030
- 7.750
- 900,000
- 80,000
- 0.080
- 450,000
- 0.029
- 450,000
- 0.029
- 24/06/2024
- 0.033
- 7.690
- 1,200,000
- 80,000
- 0.080
- 600,000
- 0.034
- 600,000
- 0.035
- 21/06/2024
- 0.033
- 7.680
- 1,100,000
- 80,000
- 0.080
- 800,000
- 0.032
- 300,000
- 0.034
- 20/06/2024
- 0.032
- 7.800
- 600,000
- 580,000
- 0.580
- 300,000
- 0.030
- 300,000
- 0.029
- 19/06/2024
- 0.035
- 7.620
- 1,150,000
- 580,000
- 0.580
- 450,000
- 0.035
- 700,000
- 0.036
- 18/06/2024
- 0.045
- 7.290
- 800,000
- 330,000
- 0.330
- 300,000
- 0.050
- 500,000
- 0.047
- 17/06/2024
- 0.048
- 7.227
- 0
- 130,000
- 0.130