- 恒指
- 22,737
- +623
- 大市成交 2,615億
- 即時長實瑞銀五三購A
- 0.101+0.010 (+10.989%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/10/2024
- 0.091
- 35.100
- 30,000
- 1,480,000
- 3.700
- 02/10/2024
- 0.098
- 36.150
- 470,000
- 1,480,000
- 3.700
- 450,000
- 0.090
- 30/09/2024
- 0.052
- 34.200
- 450,000
- 1,930,000
- 4.830
- 100,000
- 0.047
- 250,000
- 0.046
- 27/09/2024
- 0.043
- 34.250
- 130,000
- 1,780,000
- 4.450
- 130,000
- 0.040
- 26/09/2024
- 0.030
- 33.250
- 0
- 1,910,000
- 4.780
- 25/09/2024
- 0.026
- 32.750
- 980,000
- 1,910,000
- 4.780
- 930,000
- 0.028
- 20,000
- 0.028
- 24/09/2024
- 0.026
- 32.500
- 2,090,000
- 2,820,000
- 7.050
- 1,690,000
- 0.027
- 365,000
- 0.026
- 23/09/2024
- 0.025
- 32.400
- 0
- 4,145,000
- 10.360
- 20/09/2024
- 0.026
- 32.650
- 0
- 4,145,000
- 10.360
- 19/09/2024
- 0.025
- 32.450
- 1,575,000
- 4,145,000
- 10.360
- 75,000
- 0.021
- 1,500,000
- 0.023
- 17/09/2024
- 0.025
- 32.150
- 1,800,000
- 2,720,000
- 6.800
- 300,000
- 0.022
- 1,500,000
- 0.021
- 16/09/2024
- 0.014
- 30.800
- 0
- 1,520,000
- 3.800
- 13/09/2024
- 0.014
- 30.450
- 10,000
- 1,520,000
- 3.800
- 10,000
- 0.014
- 12/09/2024
- 0.015
- 30.510
- 0
- 1,510,000
- 3.770
- 11/09/2024
- 0.016
- 30.710
- 0
- 1,510,000
- 3.770
- 10/09/2024
- 0.017
- 30.760
- 0
- 1,510,000
- 3.770
- 09/09/2024
- 0.019
- 31.360
- 0
- 1,510,000
- 3.770
- 05/09/2024
- 0.018
- 31.010
- 0
- 1,510,000
- 3.770
- 04/09/2024
- 0.015
- 30.210
- 0
- 1,510,000
- 3.770