- 即時藥明法興五四購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.018
- 10.400
- 5,175,000
- 33,150,000
- 16.575
- 575,000
- 0.020
- 4,575,000
- 0.020
- 21/08/2024
- 0.024
- 11.360
- 200,000
- 29,150,000
- 14.575
- 200,000
- 0.025
- 20/08/2024
- 0.028
- 11.700
- 0
- 28,950,000
- 14.475
- 19/08/2024
- 0.029
- 11.920
- 525,000
- 28,950,000
- 14.475
- 525,000
- 0.029
- 16/08/2024
- 0.027
- 11.760
- 0
- 29,475,000
- 14.738
- 15/08/2024
- 0.026
- 11.300
- 100,000
- 29,475,000
- 14.738
- 100,000
- 0.026
- 14/08/2024
- 0.027
- 11.220
- 0
- 29,375,000
- 14.688
- 13/08/2024
- 0.029
- 11.720
- 0
- 29,375,000
- 14.688
- 12/08/2024
- 0.029
- 11.780
- 0
- 29,375,000
- 14.688
- 09/08/2024
- 0.028
- 11.360
- 175,000
- 29,375,000
- 14.688
- 175,000
- 0.029
- 08/08/2024
- 0.027
- 11.200
- 125,000
- 29,200,000
- 14.600
- 75,000
- 0.027
- 50,000
- 0.027
- 07/08/2024
- 0.027
- 11.240
- 0
- 29,225,000
- 14.612
- 06/08/2024
- 0.029
- 11.440
- 0
- 29,225,000
- 14.612
- 05/08/2024
- 0.029
- 11.100
- 0
- 29,225,000
- 14.612
- 02/08/2024
- 0.029
- 11.400
- 0
- 29,225,000
- 14.612
- 01/08/2024
- 0.029
- 11.420
- 0
- 29,225,000
- 14.612
- 31/07/2024
- 0.029
- 11.520
- 75,000
- 29,225,000
- 14.612
- 75,000
- 0.027
- 30/07/2024
- 0.024
- 10.500
- 0
- 29,300,000
- 14.650
- 29/07/2024
- 0.024
- 10.560
- 0
- 29,300,000
- 14.650
- 26/07/2024
- 0.024
- 10.560
- 0
- 29,300,000
- 14.650