• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.014
• 33.400
• 650,000
• 42,060,000
• 70.100
• 345,000
• 0.013

• 25/07/2024
• 0.010
• 33.400
• 3,910,000
• 41,715,000
• 69.525
• 2,000,000
• 0.010
• 1,000,000
• 0.014

• 24/07/2024
• 0.013
• 33.950
• 405,000
• 42,715,000
• 71.192
• 350,000
• 0.013
• 50,000
• 0.015

• 23/07/2024
• 0.017
• 34.250
• 1,100,000
• 43,015,000
• 71.692
• 1,100,000
• 0.018

• 22/07/2024
• 0.021
• 34.650
• 2,020,000
• 41,915,000
• 69.858
• 2,000,000
• 0.021
• 20,000
• 0.018

• 19/07/2024
• 0.020
• 34.350
• 2,810,000
• 43,895,000
• 73.158
• 200,000
• 0.019
• 2,390,000
• 0.019

• 18/07/2024
• 0.022
• 34.500
• 7,305,000
• 41,705,000
• 69.508
• 2,055,000
• 0.022
• 4,250,000
• 0.022

• 17/07/2024
• 0.021
• 34.300
• 5,340,000
• 39,510,000
• 65.850
• 3,990,000
• 0.022
• 400,000
• 0.020

• 16/07/2024
• 0.020
• 34.100
• 34,125,000
• 43,100,000
• 71.833
• 2,885,000
• 0.023
• 29,965,000
• 0.023

• 15/07/2024
• 0.041
• 36.050
• 4,720,000
• 16,020,000
• 26.700
• 1,340,000
• 0.046
• 3,280,000
• 0.044

• 12/07/2024
• 0.053
• 36.850
• 4,875,000
• 14,080,000
• 23.467
• 2,960,000
• 0.050
• 1,465,000
• 0.050

• 11/07/2024
• 0.040
• 35.700
• 7,285,000
• 15,575,000
• 25.958
• 5,245,000
• 0.040
• 290,000
• 0.041

• 10/07/2024
• 0.035
• 35.200
• 8,920,000
• 20,530,000
• 34.217
• 3,300,000
• 0.039
• 5,010,000
• 0.036

• 09/07/2024
• 0.034
• 34.950
• 30,445,000
• 18,820,000
• 31.367
• 13,665,000
• 0.033
• 15,980,000
• 0.032

• 08/07/2024
• 0.037
• 35.250
• 159,575,000
• 16,505,000
• 27.508
• 77,310,000
• 0.036
• 82,175,000
• 0.036

• 05/07/2024
• 0.051
• 36.100
• 72,560,000
• 11,640,000
• 19.400
• 36,000,000
• 0.057
• 36,560,000
• 0.056

• 04/07/2024
• 0.064
• 36.650
• 26,360,000
• 11,080,000
• 18.467
• 12,990,000
• 0.061
• 13,070,000
• 0.061

• 03/07/2024
• 0.066
• 36.850
• 30,180,000
• 11,000,000
• 18.333
• 14,730,000
• 0.060
• 15,450,000
• 0.060

• 02/07/2024
• 0.058
• 36.350
• 625,000
• 10,280,000
• 17.133
• 395,000
• 0.064
• 230,000
• 0.060

• 28/06/2024
• 0.044
• 35.400
• 2,460,000
• 10,445,000
• 17.408
• 1,450,000
• 0.051
• 910,000
• 0.050