- 即時海油法興五三沽A
- 0.043+0.001 (+2.381%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.042
- 20.500
- 390,000
- 2,280,000
- 1.900
- 390,000
- 0.040
- 18/07/2024
- 0.031
- 21.550
- 4,320,000
- 2,670,000
- 2.225
- 2,260,000
- 0.034
- 2,060,000
- 0.031
- 17/07/2024
- 0.037
- 21.150
- 260,000
- 2,870,000
- 2.392
- 260,000
- 0.033
- 16/07/2024
- 0.026
- 22.300
- 10,000
- 3,130,000
- 2.608
- 10,000
- 0.026
- 15/07/2024
- 0.025
- 22.500
- 0
- 3,140,000
- 2.617
- 12/07/2024
- 0.023
- 22.850
- 610,000
- 3,140,000
- 2.617
- 600,000
- 0.023
- 10,000
- 0.023
- 11/07/2024
- 0.025
- 22.600
- 600,000
- 3,730,000
- 3.108
- 500,000
- 0.026
- 100,000
- 0.027
- 10/07/2024
- 0.027
- 22.150
- 200,000
- 4,130,000
- 3.442
- 100,000
- 0.027
- 40,000
- 0.027
- 09/07/2024
- 0.021
- 22.950
- 0
- 4,190,000
- 3.492
- 08/07/2024
- 0.021
- 23.150
- 770,000
- 4,190,000
- 3.492
- 770,000
- 0.021
- 05/07/2024
- 0.020
- 23.250
- 2,430,000
- 4,960,000
- 4.133
- 1,660,000
- 0.022
- 770,000
- 0.020
- 04/07/2024
- 0.020
- 23.400
- 1,540,000
- 5,850,000
- 4.875
- 1,540,000
- 0.020
- 03/07/2024
- 0.020
- 23.400
- 760,000
- 4,310,000
- 3.592
- 120,000
- 0.018
- 450,000
- 0.018
- 02/07/2024
- 0.019
- 23.400
- 660,000
- 3,980,000
- 3.317
- 100,000
- 0.019
- 560,000
- 0.020
- 28/06/2024
- 0.023
- 22.400
- 15,310,000
- 3,520,000
- 2.933
- 15,000,000
- 0.024
- 160,000
- 0.023
- 27/06/2024
- 0.028
- 21.750
- 730,000
- 18,360,000
- 15.300
- 580,000
- 0.027
- 50,000
- 0.026
- 26/06/2024
- 0.023
- 22.550
- 300,000
- 18,890,000
- 15.742
- 150,000
- 0.023
- 150,000
- 0.023
- 25/06/2024
- 0.022
- 22.700
- 180,000
- 18,890,000
- 15.742
- 80,000
- 0.022
- 100,000
- 0.022
- 24/06/2024
- 0.024
- 22.550
- 410,000
- 18,870,000
- 15.725
- 410,000
- 0.025
- 21/06/2024
- 0.023
- 22.750
- 80,000
- 19,280,000
- 16.067
- 40,000
- 0.021