- 恒指
- 18,293
- +461
- 大市成交 1,194億
- 即時中油摩通四乙沽A
- 0.0190.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/07/2024
- 0.019
- 8.080
- 110,000
- 1,900,000
- 2.714
- 110,000
- 0.020
- 10/07/2024
- 0.020
- 8.010
- 0
- 1,790,000
- 2.557
- 09/07/2024
- 0.017
- 8.250
- 0
- 1,790,000
- 2.557
- 08/07/2024
- 0.016
- 8.410
- 3,100,000
- 1,790,000
- 2.557
- 3,100,000
- 0.016
- 05/07/2024
- 0.016
- 8.440
- 4,200,000
- 4,890,000
- 6.986
- 3,100,000
- 0.016
- 1,100,000
- 0.015
- 04/07/2024
- 0.016
- 8.540
- 1,200,000
- 6,890,000
- 9.843
- 1,200,000
- 0.016
- 03/07/2024
- 0.017
- 8.410
- 1,010,000
- 5,690,000
- 8.129
- 1,010,000
- 0.017
- 02/07/2024
- 0.020
- 8.230
- 20,000
- 4,680,000
- 6.686
- 20,000
- 0.020
- 28/06/2024
- 0.024
- 7.900
- 12,000,000
- 4,700,000
- 6.714
- 6,000,000
- 0.022
- 6,000,000
- 0.022
- 27/06/2024
- 0.029
- 7.570
- 0
- 4,700,000
- 6.714
- 26/06/2024
- 0.028
- 7.720
- 100,000
- 4,700,000
- 6.714
- 80,000
- 0.028
- 20,000
- 0.029
- 25/06/2024
- 0.028
- 7.750
- 80,000
- 4,760,000
- 6.800
- 80,000
- 0.028
- 24/06/2024
- 0.030
- 7.690
- 0
- 4,680,000
- 6.686
- 21/06/2024
- 0.031
- 7.680
- 0
- 4,680,000
- 6.686
- 20/06/2024
- 0.031
- 7.800
- 0
- 4,680,000
- 6.686
- 19/06/2024
- 0.036
- 7.620
- 0
- 4,680,000
- 6.686
- 18/06/2024
- 0.044
- 7.290
- 40,000
- 4,680,000
- 6.686
- 40,000
- 0.044
- 17/06/2024
- 0.045
- 7.227
- 0
- 4,720,000
- 6.743
- 14/06/2024
- 0.042
- 7.357
- 0
- 4,720,000
- 6.743
- 13/06/2024
- 0.041
- 7.437
- 0
- 4,720,000
- 6.743