- 即時長實摩通五三購A
- 0.025-0.005 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.030
- 30.350
- 335,000
- 12,375,000
- 30.938
- 335,000
- 0.030
- 17/07/2024
- 0.030
- 30.350
- 150,000
- 12,040,000
- 30.100
- 150,000
- 0.030
- 16/07/2024
- 0.029
- 30.200
- 15,040,000
- 12,190,000
- 30.475
- 13,400,000
- 0.028
- 1,540,000
- 0.028
- 15/07/2024
- 0.032
- 30.550
- 8,410,000
- 24,050,000
- 60.125
- 345,000
- 0.034
- 8,065,000
- 0.033
- 12/07/2024
- 0.047
- 31.700
- 17,365,000
- 16,330,000
- 40.825
- 1,785,000
- 0.045
- 15,380,000
- 0.041
- 11/07/2024
- 0.028
- 30.050
- 100,000
- 2,735,000
- 6.838
- 100,000
- 0.026
- 10/07/2024
- 0.024
- 29.500
- 100,000
- 2,835,000
- 7.087
- 100,000
- 0.024
- 09/07/2024
- 0.022
- 29.250
- 0
- 2,735,000
- 6.838
- 08/07/2024
- 0.022
- 29.150
- 1,000,000
- 2,735,000
- 6.838
- 1,000,000
- 0.022
- 05/07/2024
- 0.027
- 29.450
- 0
- 1,735,000
- 4.337
- 04/07/2024
- 0.028
- 29.750
- 10,000
- 1,735,000
- 4.337
- 10,000
- 0.028
- 03/07/2024
- 0.026
- 29.600
- 0
- 1,725,000
- 4.312
- 02/07/2024
- 0.024
- 29.350
- 705,000
- 1,725,000
- 4.312
- 500,000
- 0.024
- 205,000
- 0.031
- 28/06/2024
- 0.026
- 29.250
- 0
- 2,020,000
- 5.050
- 27/06/2024
- 0.025
- 29.150
- 120,000
- 2,020,000
- 5.050
- 20,000
- 0.025
- 100,000
- 0.025
- 26/06/2024
- 0.033
- 29.700
- 0
- 1,940,000
- 4.850
- 25/06/2024
- 0.033
- 29.950
- 235,000
- 1,940,000
- 4.850
- 200,000
- 0.032
- 35,000
- 0.034
- 24/06/2024
- 0.028
- 29.450
- 60,000
- 2,105,000
- 5.262
- 20,000
- 0.028
- 40,000
- 0.029
- 21/06/2024
- 0.030
- 29.200
- 0
- 2,085,000
- 5.212
- 20/06/2024
- 0.030
- 29.300
- 1,000,000
- 2,085,000
- 5.212
- 1,000,000
- 0.031