- 即時海油星展四九購A
- 0.128-0.117 (-47.755%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.245
- 21.550
- 18,547,000
- 1,186,000
- 2.965
- 9,309,000
- 0.212
- 9,117,000
- 0.211
- 17/07/2024
- 0.186
- 21.150
- 3,609,000
- 1,378,000
- 3.445
- 1,363,000
- 0.224
- 2,196,000
- 0.222
- 16/07/2024
- 0.375
- 22.300
- 752,000
- 545,000
- 1.362
- 371,000
- 0.411
- 381,000
- 0.395
- 15/07/2024
- 0.425
- 22.500
- 186,000
- 535,000
- 1.338
- 39,000
- 0.513
- 128,000
- 0.436
- 12/07/2024
- 0.500
- 22.850
- 76,000
- 446,000
- 1.115
- 34,000
- 0.495
- 11,000
- 0.471
- 11/07/2024
- 0.485
- 22.600
- 383,000
- 469,000
- 1.172
- 192,000
- 0.466
- 70,000
- 0.400
- 10/07/2024
- 0.400
- 22.150
- 465,000
- 591,000
- 1.478
- 8,000
- 0.500
- 415,000
- 0.444
- 09/07/2024
- 0.590
- 22.950
- 1,134,000
- 184,000
- 0.460
- 541,000
- 0.598
- 554,000
- 0.590
- 08/07/2024
- 0.650
- 23.150
- 621,000
- 171,000
- 0.428
- 306,000
- 0.644
- 315,000
- 0.636
- 05/07/2024
- 0.720
- 23.250
- 213,000
- 162,000
- 0.405
- 99,000
- 0.654
- 114,000
- 0.618
- 04/07/2024
- 0.740
- 23.400
- 6,312,000
- 147,000
- 0.368
- 3,161,000
- 0.653
- 3,149,000
- 0.652
- 03/07/2024
- 0.710
- 23.400
- 26,000
- 159,000
- 0.398
- 21,000
- 0.710
- 5,000
- 0.710
- 02/07/2024
- 0.750
- 23.400
- 142,000
- 175,000
- 0.438
- 110,000
- 0.709
- 23,000
- 0.735
- 28/06/2024
- 0.550
- 22.400
- 559,000
- 262,000
- 0.655
- 525,000
- 0.509
- 25,000
- 0.506
- 27/06/2024
- 0.400
- 21.750
- 652,000
- 762,000
- 1.905
- 32,000
- 0.489
- 507,000
- 0.449
- 26/06/2024
- 0.590
- 22.550
- 88,000
- 287,000
- 0.718
- 30,000
- 0.600
- 58,000
- 0.595
- 25/06/2024
- 0.630
- 22.700
- 132,000
- 259,000
- 0.648
- 102,000
- 0.665
- 30,000
- 0.620
- 24/06/2024
- 0.580
- 22.550
- 249,000
- 331,000
- 0.827
- 33,000
- 0.697
- 206,000
- 0.660
- 21/06/2024
- 0.680
- 22.750
- 138,000
- 158,000
- 0.395
- 44,000
- 0.693
- 94,000
- 0.667
- 20/06/2024
- 0.900
- 23.500
- 49,000
- 108,000
- 0.270
- 16,000
- 0.914
- 32,000
- 0.905