- 即時騰訊摩利四九購C
- 0.8600.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.860
- 390.200
- 0
- 12/07/2024
- 0.900
- 397.000
- 10,000
- 20,000
- 0.022
- 10,000
- 0.900
- 11/07/2024
- 0.780
- 384.800
- 0
- 30,000
- 0.033
- 10/07/2024
- 0.730
- 377.600
- 0
- 30,000
- 0.033
- 09/07/2024
- 0.750
- 381.000
- 10,000
- 30,000
- 0.033
- 10,000
- 0.750
- 08/07/2024
- 0.730
- 378.600
- 0
- 20,000
- 0.022
- 05/07/2024
- 0.760
- 379.800
- 0
- 20,000
- 0.022
- 04/07/2024
- 0.760
- 382.400
- 0
- 20,000
- 0.022
- 03/07/2024
- 0.740
- 379.400
- 0
- 20,000
- 0.022
- 02/07/2024
- 0.660
- 369.200
- 0
- 20,000
- 0.022
- 28/06/2024
- 0.690
- 372.400
- 0
- 20,000
- 0.022
- 27/06/2024
- 0.710
- 374.400
- 0
- 20,000
- 0.022
- 26/06/2024
- 0.770
- 382.000
- 0
- 20,000
- 0.022
- 25/06/2024
- 0.770
- 382.000
- 0
- 20,000
- 0.022
- 24/06/2024
- 0.780
- 380.400
- 0
- 20,000
- 0.022
- 21/06/2024
- 0.790
- 381.400
- 0
- 20,000
- 0.022
- 20/06/2024
- 0.840
- 387.600
- 0
- 20,000
- 0.022
- 19/06/2024
- 0.850
- 389.000
- 0
- 20,000
- 0.022
- 18/06/2024
- 0.760
- 377.000
- 0
- 20,000
- 0.022
- 17/06/2024
- 0.770
- 381.200
- 0
- 20,000
- 0.022