- 即時安踏匯豐四乙購A
- 0.0610.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 05/09/2024
- 0.061
- 75.500
- 37,840,000
- 6,950,000
- 11.580
- 18,660,000
- 0.058
- 18,350,000
- 0.057
- 04/09/2024
- 0.061
- 75.000
- 19,500,000
- 7,260,000
- 12.100
- 9,210,000
- 0.066
- 9,540,000
- 0.066
- 03/09/2024
- 0.068
- 76.000
- 23,220,000
- 6,930,000
- 11.550
- 9,580,000
- 0.067
- 12,210,000
- 0.066
- 02/09/2024
- 0.067
- 75.450
- 50,160,000
- 4,300,000
- 7.170
- 24,780,000
- 0.067
- 24,360,000
- 0.067
- 30/08/2024
- 0.080
- 76.800
- 22,820,000
- 4,720,000
- 7.870
- 11,080,000
- 0.080
- 9,990,000
- 0.079
- 29/08/2024
- 0.074
- 76.300
- 61,700,000
- 5,810,000
- 9.680
- 30,000,000
- 0.065
- 30,720,000
- 0.064
- 28/08/2024
- 0.066
- 74.850
- 50,240,000
- 5,090,000
- 8.480
- 24,340,000
- 0.076
- 20,320,000
- 0.073
- 27/08/2024
- 0.056
- 71.650
- 28,390,000
- 9,110,000
- 15.180
- 10,390,000
- 0.056
- 16,750,000
- 0.055
- 26/08/2024
- 0.057
- 71.450
- 27,880,000
- 2,750,000
- 4.580
- 13,930,000
- 0.053
- 13,940,000
- 0.052
- 23/08/2024
- 0.044
- 69.050
- 2,800,000
- 2,740,000
- 4.570
- 1,370,000
- 0.043
- 1,430,000
- 0.041
- 22/08/2024
- 0.044
- 69.100
- 1,530,000
- 2,680,000
- 4.470
- 780,000
- 0.042
- 750,000
- 0.039
- 21/08/2024
- 0.038
- 67.450
- 9,270,000
- 2,710,000
- 4.520
- 5,150,000
- 0.038
- 4,120,000
- 0.037
- 20/08/2024
- 0.036
- 67.250
- 1,030,000
- 3,740,000
- 6.230
- 1,030,000
- 0.040
- 19/08/2024
- 0.042
- 67.950
- 1,100,000
- 2,710,000
- 4.520
- 100,000
- 0.039
- 1,000,000
- 0.042
- 16/08/2024
- 0.042
- 68.100
- 2,240,000
- 1,810,000
- 3.020
- 2,040,000
- 0.042
- 15/08/2024
- 0.033
- 65.900
- 30,860,000
- 3,850,000
- 6.420
- 14,290,000
- 0.039
- 15,830,000
- 0.039
- 14/08/2024
- 0.043
- 67.450
- 3,560,000
- 2,310,000
- 3.850
- 1,580,000
- 0.044
- 1,980,000
- 0.044
- 13/08/2024
- 0.046
- 68.150
- 170,000
- 1,910,000
- 3.180
- 20,000
- 0.046
- 150,000
- 0.047
- 12/08/2024
- 0.048
- 68.300
- 3,620,000
- 1,780,000
- 2.970
- 1,650,000
- 0.050
- 1,870,000
- 0.049
- 09/08/2024
- 0.061
- 70.250
- 6,310,000
- 1,560,000
- 2.600
- 3,860,000
- 0.061
- 1,650,000
- 0.058