• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/09/2024
• 0.061
• 75.500
• 37,840,000
• 6,950,000
• 11.580
• 18,660,000
• 0.058
• 18,350,000
• 0.057

• 04/09/2024
• 0.061
• 75.000
• 19,500,000
• 7,260,000
• 12.100
• 9,210,000
• 0.066
• 9,540,000
• 0.066

• 03/09/2024
• 0.068
• 76.000
• 23,220,000
• 6,930,000
• 11.550
• 9,580,000
• 0.067
• 12,210,000
• 0.066

• 02/09/2024
• 0.067
• 75.450
• 50,160,000
• 4,300,000
• 7.170
• 24,780,000
• 0.067
• 24,360,000
• 0.067

• 30/08/2024
• 0.080
• 76.800
• 22,820,000
• 4,720,000
• 7.870
• 11,080,000
• 0.080
• 9,990,000
• 0.079

• 29/08/2024
• 0.074
• 76.300
• 61,700,000
• 5,810,000
• 9.680
• 30,000,000
• 0.065
• 30,720,000
• 0.064

• 28/08/2024
• 0.066
• 74.850
• 50,240,000
• 5,090,000
• 8.480
• 24,340,000
• 0.076
• 20,320,000
• 0.073

• 27/08/2024
• 0.056
• 71.650
• 28,390,000
• 9,110,000
• 15.180
• 10,390,000
• 0.056
• 16,750,000
• 0.055

• 26/08/2024
• 0.057
• 71.450
• 27,880,000
• 2,750,000
• 4.580
• 13,930,000
• 0.053
• 13,940,000
• 0.052

• 23/08/2024
• 0.044
• 69.050
• 2,800,000
• 2,740,000
• 4.570
• 1,370,000
• 0.043
• 1,430,000
• 0.041

• 22/08/2024
• 0.044
• 69.100
• 1,530,000
• 2,680,000
• 4.470
• 780,000
• 0.042
• 750,000
• 0.039

• 21/08/2024
• 0.038
• 67.450
• 9,270,000
• 2,710,000
• 4.520
• 5,150,000
• 0.038
• 4,120,000
• 0.037

• 20/08/2024
• 0.036
• 67.250
• 1,030,000
• 3,740,000
• 6.230
• 1,030,000
• 0.040

• 19/08/2024
• 0.042
• 67.950
• 1,100,000
• 2,710,000
• 4.520
• 100,000
• 0.039
• 1,000,000
• 0.042

• 16/08/2024
• 0.042
• 68.100
• 2,240,000
• 1,810,000
• 3.020
• 2,040,000
• 0.042

• 15/08/2024
• 0.033
• 65.900
• 30,860,000
• 3,850,000
• 6.420
• 14,290,000
• 0.039
• 15,830,000
• 0.039

• 14/08/2024
• 0.043
• 67.450
• 3,560,000
• 2,310,000
• 3.850
• 1,580,000
• 0.044
• 1,980,000
• 0.044

• 13/08/2024
• 0.046
• 68.150
• 170,000
• 1,910,000
• 3.180
• 20,000
• 0.046
• 150,000
• 0.047

• 12/08/2024
• 0.048
• 68.300
• 3,620,000
• 1,780,000
• 2.970
• 1,650,000
• 0.050
• 1,870,000
• 0.049

• 09/08/2024
• 0.061
• 70.250
• 6,310,000
• 1,560,000
• 2.600
• 3,860,000
• 0.061
• 1,650,000
• 0.058