- 即時友邦法興四九購A
- 0.010-0.002 (-16.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 23/08/2024
- 0.012
- 54.500
- 0
- 36,512,000
- 73.024
- 22/08/2024
- 0.012
- 54.450
- 0
- 36,512,000
- 73.024
- 21/08/2024
- 0.012
- 51.400
- 0
- 36,512,000
- 73.024
- 20/08/2024
- 0.012
- 52.100
- 0
- 36,512,000
- 73.024
- 19/08/2024
- 0.012
- 51.950
- 0
- 36,512,000
- 73.024
- 16/08/2024
- 0.014
- 52.000
- 0
- 36,512,000
- 73.024
- 15/08/2024
- 0.014
- 51.550
- 0
- 36,512,000
- 73.024
- 14/08/2024
- 0.014
- 51.750
- 0
- 36,512,000
- 73.024
- 13/08/2024
- 0.014
- 52.650
- 0
- 36,512,000
- 73.024
- 12/08/2024
- 0.014
- 51.900
- 0
- 36,512,000
- 73.024
- 09/08/2024
- 0.014
- 52.600
- 0
- 36,512,000
- 73.024
- 08/08/2024
- 0.014
- 52.000
- 0
- 36,512,000
- 73.024
- 07/08/2024
- 0.014
- 52.100
- 0
- 36,512,000
- 73.024
- 06/08/2024
- 0.014
- 51.300
- 0
- 36,512,000
- 73.024
- 05/08/2024
- 0.014
- 52.550
- 0
- 36,512,000
- 73.024
- 02/08/2024
- 0.014
- 51.600
- 0
- 36,512,000
- 73.024
- 01/08/2024
- 0.014
- 52.900
- 0
- 36,512,000
- 73.024
- 31/07/2024
- 0.014
- 52.500
- 0
- 36,512,000
- 73.024
- 30/07/2024
- 0.014
- 52.650
- 0
- 36,512,000
- 73.024
- 29/07/2024
- 0.014
- 52.500
- 0
- 36,512,000
- 73.024