- 即時港交中銀四九購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/09/2024
- 0.010
- 221.200
- 0
- 12,020,000
- 17.171
- 13/09/2024
- 0.010
- 224.000
- 0
- 12,020,000
- 17.171
- 12/09/2024
- 0.010
- 221.000
- 0
- 12,020,000
- 17.171
- 11/09/2024
- 0.010
- 220.800
- 0
- 12,020,000
- 17.171
- 10/09/2024
- 0.010
- 223.400
- 0
- 12,020,000
- 17.171
- 09/09/2024
- 0.010
- 226.600
- 0
- 12,020,000
- 17.171
- 05/09/2024
- 0.010
- 230.000
- 0
- 12,020,000
- 17.171
- 04/09/2024
- 0.010
- 229.800
- 0
- 12,020,000
- 17.171
- 03/09/2024
- 0.010
- 232.800
- 0
- 12,020,000
- 17.171
- 02/09/2024
- 0.010
- 232.440
- 0
- 12,020,000
- 17.171
- 30/08/2024
- 0.010
- 236.040
- 0
- 12,020,000
- 17.171
- 29/08/2024
- 0.010
- 232.040
- 0
- 12,020,000
- 17.171
- 28/08/2024
- 0.010
- 228.040
- 0
- 12,020,000
- 17.171
- 27/08/2024
- 0.010
- 231.240
- 0
- 12,020,000
- 17.171
- 26/08/2024
- 0.010
- 230.640
- 0
- 12,020,000
- 17.171
- 23/08/2024
- 0.010
- 227.240
- 0
- 12,020,000
- 17.171
- 22/08/2024
- 0.010
- 227.440
- 0
- 12,020,000
- 17.171
- 21/08/2024
- 0.010
- 224.240
- 0
- 12,020,000
- 17.171
- 20/08/2024
- 0.010
- 227.640
- 100,000
- 12,020,000
- 17.171