- 即時平安中銀五二購A
- 0.054-0.035 (-39.326%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.089
- 36.050
- 1,547,500
- 7,705,000
- 11.007
- 750,000
- 0.100
- 797,500
- 0.100
- 12/07/2024
- 0.103
- 36.850
- 50,000
- 7,657,500
- 10.939
- 50,000
- 0.108
- 11/07/2024
- 0.083
- 35.700
- 500,000
- 7,607,500
- 10.868
- 250,000
- 0.084
- 250,000
- 0.082
- 10/07/2024
- 0.072
- 35.200
- 0
- 7,607,500
- 10.868
- 09/07/2024
- 0.072
- 34.950
- 5,000
- 7,607,500
- 10.868
- 5,000
- 0.072
- 08/07/2024
- 0.076
- 35.250
- 507,500
- 7,602,500
- 10.861
- 250,000
- 0.079
- 257,500
- 0.079
- 05/07/2024
- 0.096
- 36.100
- 1,492,500
- 7,595,000
- 10.850
- 880,000
- 0.103
- 612,500
- 0.106
- 04/07/2024
- 0.105
- 36.650
- 935,000
- 7,862,500
- 11.232
- 535,000
- 0.110
- 400,000
- 0.114
- 03/07/2024
- 0.113
- 36.850
- 0
- 7,997,500
- 11.425
- 02/07/2024
- 0.104
- 36.350
- 537,500
- 7,997,500
- 11.425
- 200,000
- 0.092
- 337,500
- 0.097
- 28/06/2024
- 0.086
- 35.400
- 900,000
- 7,860,000
- 11.229
- 450,000
- 0.093
- 450,000
- 0.091
- 27/06/2024
- 0.099
- 35.950
- 215,000
- 7,860,000
- 11.229
- 105,000
- 0.108
- 110,000
- 0.114
- 26/06/2024
- 0.121
- 36.800
- 400,000
- 7,855,000
- 11.221
- 200,000
- 0.126
- 200,000
- 0.123
- 25/06/2024
- 0.125
- 37.100
- 0
- 7,855,000
- 11.221
- 24/06/2024
- 0.123
- 36.700
- 0
- 7,855,000
- 11.221
- 21/06/2024
- 0.123
- 36.800
- 0
- 7,855,000
- 11.221
- 20/06/2024
- 0.137
- 37.400
- 70,000
- 7,855,000
- 11.221
- 35,000
- 0.137
- 35,000
- 0.142
- 19/06/2024
- 0.141
- 37.500
- 85,000
- 7,855,000
- 11.221
- 85,000
- 0.142
- 18/06/2024
- 0.107
- 36.100
- 0
- 7,770,000
- 11.100
- 17/06/2024
- 0.116
- 36.300
- 0
- 7,770,000
- 11.100