- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時騰訊中銀四十購B
- 0.820-0.170 (-17.172%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.990
- 436.000
- 0
- 870,000
- 1.243
- 10/10/2024
- 0.990
- 438.800
- 0
- 870,000
- 1.243
- 09/10/2024
- 0.990
- 434.200
- 10,000
- 870,000
- 1.243
- 08/10/2024
- 1.050
- 438.600
- 0
- 870,000
- 1.243
- 07/10/2024
- 1.380
- 478.400
- 220,000
- 870,000
- 1.243
- 200,000
- 1.410
- 04/10/2024
- 1.360
- 477.600
- 0
- 1,070,000
- 1.529
- 03/10/2024
- 1.300
- 466.200
- 0
- 1,070,000
- 1.529
- 02/10/2024
- 1.320
- 470.000
- 0
- 1,070,000
- 1.529
- 30/09/2024
- 1.040
- 444.600
- 0
- 1,070,000
- 1.529
- 27/09/2024
- 0.960
- 437.800
- 0
- 1,070,000
- 1.529
- 26/09/2024
- 0.890
- 430.000
- 0
- 1,070,000
- 1.529
- 25/09/2024
- 0.640
- 405.400
- 0
- 1,070,000
- 1.529
- 24/09/2024
- 0.610
- 402.200
- 1,000,000
- 1,070,000
- 1.529
- 1,000,000
- 0.580
- 23/09/2024
- 0.485
- 387.600
- 0
- 70,000
- 0.100
- 20/09/2024
- 0.495
- 388.600
- 0
- 70,000
- 0.100
- 19/09/2024
- 0.495
- 388.800
- 0
- 70,000
- 0.100
- 17/09/2024
- 0.430
- 380.000
- 120,000
- 70,000
- 0.100
- 120,000
- 0.435
- 16/09/2024
- 0.395
- 377.800
- 0
- 190,000
- 0.271
- 13/09/2024
- 0.395
- 374.800
- 10,000
- 190,000
- 0.271
- 10,000
- 0.395
- 12/09/2024
- 0.360
- 372.600
- 0
- 200,000
- 0.286