- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交瑞銀五六購A
- 0.970+0.390 (+67.241%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.580
- 326.200
- 7,630,000
- 7,140,000
- 4.760
- 3,730,000
- 0.550
- 1,960,000
- 0.553
- 27/09/2024
- 0.400
- 308.600
- 9,200,000
- 8,910,000
- 5.940
- 4,210,000
- 0.338
- 2,920,000
- 0.328
- 26/09/2024
- 0.220
- 278.000
- 42,330,000
- 10,200,000
- 6.800
- 16,030,000
- 0.188
- 10,770,000
- 0.169
- 25/09/2024
- 0.144
- 262.600
- 12,830,000
- 15,460,000
- 10.310
- 2,830,000
- 0.156
- 4,820,000
- 0.156
- 24/09/2024
- 0.130
- 258.800
- 58,690,000
- 13,470,000
- 8.980
- 33,240,000
- 0.111
- 14,480,000
- 0.110
- 23/09/2024
- 0.083
- 241.000
- 730,520,000
- 32,230,000
- 21.490
- 349,840,000
- 0.085
- 377,310,000
- 0.086
- 20/09/2024
- 0.083
- 241.600
- 6,850,000
- 4,760,000
- 3.170
- 3,310,000
- 0.084
- 3,400,000
- 0.084
- 19/09/2024
- 0.076
- 238.200
- 12,110,000
- 4,670,000
- 3.110
- 7,750,000
- 0.068
- 3,510,000
- 0.064
- 17/09/2024
- 0.051
- 225.200
- 9,610,000
- 8,910,000
- 5.940
- 8,530,000
- 0.049
- 950,000
- 0.047
- 16/09/2024
- 0.045
- 221.200
- 484,460,000
- 16,490,000
- 10.990
- 237,460,000
- 0.044
- 244,000,000
- 0.044
- 13/09/2024
- 0.051
- 224.000
- 7,550,000
- 9,950,000
- 6.630
- 5,950,000
- 0.052
- 1,170,000
- 0.050
- 12/09/2024
- 0.045
- 221.000
- 297,620,000
- 14,730,000
- 9.820
- 149,010,000
- 0.047
- 148,550,000
- 0.047
- 11/09/2024
- 0.046
- 220.800
- 7,310,000
- 15,190,000
- 10.130
- 380,000
- 0.050
- 6,150,000
- 0.046
- 10/09/2024
- 0.051
- 223.400
- 122,460,000
- 9,420,000
- 6.280
- 58,810,000
- 0.056
- 63,050,000
- 0.056
- 09/09/2024
- 0.058
- 226.600
- 640,800,000
- 5,180,000
- 3.450
- 318,120,000
- 0.057
- 322,680,000
- 0.056
- 05/09/2024
- 0.068
- 230.000
- 232,870,000
- 620,000
- 0.410
- 116,260,000
- 0.067
- 116,400,000
- 0.067
- 04/09/2024
- 0.067
- 229.800
- 696,770,000
- 480,000
- 0.320
- 348,280,000
- 0.068
- 348,490,000
- 0.068
- 03/09/2024
- 0.075
- 232.800
- 400,000
- 270,000
- 0.180
- 200,000
- 0.079
- 200,000
- 0.077
- 02/09/2024
- 0.074
- 232.440
- 0
- 270,000
- 0.180