- 即時銀河瑞銀四甲購A
- 0.0180.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.018
- 34.100
- 0
- 4,680,000
- 4.680
- 15/07/2024
- 0.019
- 34.500
- 70,000
- 4,680,000
- 4.680
- 70,000
- 0.016
- 12/07/2024
- 0.022
- 35.200
- 0
- 4,750,000
- 4.750
- 11/07/2024
- 0.019
- 34.600
- 250,000
- 4,750,000
- 4.750
- 250,000
- 0.019
- 10/07/2024
- 0.015
- 33.850
- 0
- 5,000,000
- 5.000
- 09/07/2024
- 0.014
- 34.050
- 0
- 5,000,000
- 5.000
- 08/07/2024
- 0.013
- 33.750
- 1,660,000
- 5,000,000
- 5.000
- 500,000
- 0.014
- 1,160,000
- 0.014
- 05/07/2024
- 0.018
- 35.250
- 280,000
- 4,340,000
- 4.340
- 260,000
- 0.018
- 20,000
- 0.019
- 04/07/2024
- 0.028
- 36.450
- 320,000
- 4,580,000
- 4.580
- 150,000
- 0.029
- 170,000
- 0.032
- 03/07/2024
- 0.032
- 37.000
- 530,000
- 4,560,000
- 4.560
- 350,000
- 0.032
- 180,000
- 0.030
- 02/07/2024
- 0.027
- 36.250
- 1,200,000
- 4,730,000
- 4.730
- 150,000
- 0.032
- 750,000
- 0.029
- 28/06/2024
- 0.028
- 36.400
- 800,000
- 4,130,000
- 4.130
- 150,000
- 0.030
- 650,000
- 0.028
- 27/06/2024
- 0.032
- 36.650
- 2,400,000
- 3,630,000
- 3.630
- 1,140,000
- 0.032
- 1,200,000
- 0.033
- 26/06/2024
- 0.038
- 37.300
- 0
- 3,570,000
- 3.570
- 25/06/2024
- 0.037
- 37.200
- 2,610,000
- 3,570,000
- 3.570
- 970,000
- 0.038
- 1,330,000
- 0.042
- 24/06/2024
- 0.041
- 37.500
- 2,050,000
- 3,210,000
- 3.210
- 900,000
- 0.045
- 1,150,000
- 0.044
- 21/06/2024
- 0.053
- 38.250
- 1,150,000
- 2,960,000
- 2.960
- 450,000
- 0.055
- 700,000
- 0.054
- 20/06/2024
- 0.058
- 38.900
- 740,000
- 2,710,000
- 2.710
- 200,000
- 0.059
- 440,000
- 0.061
- 19/06/2024
- 0.068
- 39.450
- 630,000
- 2,470,000
- 2.470
- 480,000
- 0.064
- 150,000
- 0.062
- 18/06/2024
- 0.058
- 38.500
- 930,000
- 2,800,000
- 2.800
- 450,000
- 0.065
- 480,000
- 0.063