- 恒指
- 17,418
- -361
- 大市成交 1,020億
- 即時騰訊麥銀四甲購A
- 0.345-0.035 (-9.211%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.380
- 369.200
- 1,435,000
- 1,490,000
- 3.725
- 130,000
- 0.367
- 1,225,000
- 0.380
- 17/07/2024
- 0.400
- 371.800
- 385,000
- 395,000
- 0.988
- 165,000
- 0.391
- 220,000
- 0.415
- 16/07/2024
- 0.475
- 378.000
- 130,000
- 340,000
- 0.850
- 100,000
- 0.483
- 15/07/2024
- 0.620
- 390.200
- 60,000
- 240,000
- 0.600
- 30,000
- 0.610
- 30,000
- 0.620
- 12/07/2024
- 0.690
- 397.000
- 65,000
- 240,000
- 0.600
- 65,000
- 0.629
- 11/07/2024
- 0.530
- 384.800
- 70,000
- 305,000
- 0.762
- 35,000
- 0.530
- 35,000
- 0.530
- 10/07/2024
- 0.480
- 377.600
- 520,000
- 305,000
- 0.762
- 260,000
- 0.534
- 260,000
- 0.542
- 09/07/2024
- 0.495
- 381.000
- 1,300,000
- 305,000
- 0.762
- 650,000
- 0.496
- 650,000
- 0.497
- 08/07/2024
- 0.485
- 378.600
- 960,000
- 305,000
- 0.762
- 480,000
- 0.490
- 480,000
- 0.492
- 05/07/2024
- 0.510
- 379.800
- 200,000
- 305,000
- 0.762
- 80,000
- 0.540
- 120,000
- 0.535
- 04/07/2024
- 0.540
- 382.400
- 530,000
- 265,000
- 0.662
- 410,000
- 0.548
- 120,000
- 0.525
- 03/07/2024
- 0.520
- 379.400
- 435,000
- 555,000
- 1.388
- 210,000
- 0.431
- 225,000
- 0.426
- 02/07/2024
- 0.415
- 369.200
- 610,000
- 540,000
- 1.350
- 210,000
- 0.454
- 400,000
- 0.443
- 28/06/2024
- 0.470
- 372.400
- 0
- 350,000
- 0.875
- 27/06/2024
- 0.490
- 374.400
- 50,000
- 350,000
- 0.875
- 50,000
- 0.550
- 26/06/2024
- 0.580
- 382.000
- 0
- 300,000
- 0.750
- 25/06/2024
- 0.580
- 382.000
- 0
- 300,000
- 0.750
- 24/06/2024
- 0.590
- 380.400
- 860,000
- 300,000
- 0.750
- 430,000
- 0.553
- 430,000
- 0.549
- 21/06/2024
- 0.620
- 381.400
- 580,000
- 300,000
- 0.750
- 240,000
- 0.623
- 340,000
- 0.618
- 20/06/2024
- 0.690
- 387.600
- 920,000
- 200,000
- 0.500
- 460,000
- 0.690
- 460,000
- 0.689