- 即時中化法興四甲購A
- 0.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.129
- 4.800
- 134,000
- 432,000
- 0.864
- 100,000
- 0.105
- 19/07/2024
- 0.115
- 4.730
- 360,000
- 332,000
- 0.664
- 180,000
- 0.122
- 180,000
- 0.125
- 18/07/2024
- 0.159
- 4.890
- 0
- 332,000
- 0.664
- 17/07/2024
- 0.134
- 4.800
- 4,000
- 332,000
- 0.664
- 4,000
- 0.129
- 16/07/2024
- 0.209
- 5.020
- 0
- 336,000
- 0.672
- 15/07/2024
- 0.198
- 4.970
- 100,000
- 336,000
- 0.672
- 100,000
- 0.206
- 12/07/2024
- 0.178
- 4.910
- 152,000
- 436,000
- 0.872
- 60,000
- 0.184
- 92,000
- 0.185
- 11/07/2024
- 0.169
- 4.880
- 80,000
- 404,000
- 0.808
- 80,000
- 0.172
- 10/07/2024
- 0.166
- 4.860
- 160,000
- 324,000
- 0.648
- 80,000
- 0.200
- 80,000
- 0.199
- 09/07/2024
- 0.235
- 5.040
- 1,000,000
- 324,000
- 0.648
- 500,000
- 0.243
- 500,000
- 0.245
- 08/07/2024
- 0.260
- 5.110
- 352,000
- 324,000
- 0.648
- 174,000
- 0.274
- 178,000
- 0.276
- 05/07/2024
- 0.280
- 5.091
- 920,000
- 320,000
- 0.640
- 580,000
- 0.287
- 290,000
- 0.291
- 04/07/2024
- 0.305
- 5.181
- 1,532,000
- 610,000
- 1.220
- 696,000
- 0.290
- 756,000
- 0.286
- 03/07/2024
- 0.248
- 5.041
- 706,000
- 550,000
- 1.100
- 626,000
- 0.245
- 80,000
- 0.250
- 02/07/2024
- 0.208
- 4.901
- 556,000
- 1,096,000
- 2.192
- 56,000
- 0.207
- 500,000
- 0.209
- 28/06/2024
- 0.195
- 4.841
- 508,000
- 652,000
- 1.304
- 386,000
- 0.185
- 27/06/2024
- 0.154
- 4.721
- 0
- 1,038,000
- 2.076
- 26/06/2024
- 0.181
- 4.791
- 122,000
- 1,038,000
- 2.076
- 122,000
- 0.169
- 25/06/2024
- 0.162
- 4.751
- 354,000
- 1,160,000
- 2.320
- 150,000
- 0.165
- 204,000
- 0.161