- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時港交高盛五六購A
- 0.960+0.400 (+71.429%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.560
- 326.200
- 1,150,000
- 1,130,000
- 1.614
- 1,150,000
- 0.512
- 27/09/2024
- 0.390
- 308.600
- 880,000
- 2,280,000
- 3.257
- 300,000
- 0.340
- 26/09/2024
- 0.211
- 278.000
- 2,100,000
- 2,580,000
- 3.686
- 2,010,000
- 0.211
- 25/09/2024
- 0.142
- 262.600
- 400,000
- 570,000
- 0.814
- 50,000
- 0.157
- 350,000
- 0.173
- 24/09/2024
- 0.128
- 258.800
- 800,000
- 270,000
- 0.386
- 600,000
- 0.099
- 200,000
- 0.128
- 23/09/2024
- 0.085
- 241.000
- 50,000
- 670,000
- 0.957
- 50,000
- 0.088
- 20/09/2024
- 0.081
- 241.600
- 0
- 620,000
- 0.886
- 19/09/2024
- 0.073
- 238.200
- 0
- 620,000
- 0.886
- 17/09/2024
- 0.050
- 225.200
- 0
- 620,000
- 0.886
- 16/09/2024
- 0.049
- 221.200
- 0
- 620,000
- 0.886
- 13/09/2024
- 0.049
- 224.000
- 0
- 620,000
- 0.886
- 12/09/2024
- 0.049
- 221.000
- 0
- 620,000
- 0.886
- 11/09/2024
- 0.052
- 220.800
- 0
- 620,000
- 0.886
- 10/09/2024
- 0.055
- 223.400
- 0
- 620,000
- 0.886
- 09/09/2024
- 0.062
- 226.600
- 0
- 620,000
- 0.886
- 05/09/2024
- 0.068
- 230.000
- 0
- 620,000
- 0.886
- 04/09/2024
- 0.068
- 229.800
- 0
- 620,000
- 0.886
- 03/09/2024
- 0.073
- 232.800
- 0
- 620,000
- 0.886
- 02/09/2024
- 0.073
- 232.440
- 0
- 620,000
- 0.886