- 即時港交高盛四九購A
- 0.0140.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.014
- 231.000
- 0
- 1,710,000
- 2.443
- 26/07/2024
- 0.014
- 229.000
- 0
- 1,710,000
- 2.443
- 25/07/2024
- 0.014
- 230.000
- 0
- 1,710,000
- 2.443
- 24/07/2024
- 0.015
- 232.800
- 130,000
- 1,710,000
- 2.443
- 90,000
- 0.014
- 40,000
- 0.015
- 23/07/2024
- 0.021
- 235.800
- 0
- 1,760,000
- 2.514
- 22/07/2024
- 0.024
- 239.200
- 80,000
- 1,760,000
- 2.514
- 50,000
- 0.024
- 19/07/2024
- 0.028
- 239.000
- 0
- 1,810,000
- 2.586
- 18/07/2024
- 0.033
- 241.400
- 0
- 1,810,000
- 2.586
- 17/07/2024
- 0.034
- 243.000
- 0
- 1,810,000
- 2.586
- 16/07/2024
- 0.034
- 241.800
- 100,000
- 1,810,000
- 2.586
- 100,000
- 0.034
- 15/07/2024
- 0.044
- 247.600
- 240,000
- 1,710,000
- 2.443
- 220,000
- 0.047
- 12/07/2024
- 0.066
- 254.200
- 390,000
- 1,490,000
- 2.129
- 390,000
- 0.063
- 11/07/2024
- 0.047
- 248.200
- 1,000,000
- 1,880,000
- 2.686
- 1,000,000
- 0.045
- 10/07/2024
- 0.035
- 241.400
- 150,000
- 2,880,000
- 4.114
- 150,000
- 0.038
- 09/07/2024
- 0.032
- 240.000
- 0
- 2,730,000
- 3.900
- 08/07/2024
- 0.032
- 239.800
- 250,000
- 2,730,000
- 3.900
- 150,000
- 0.043
- 100,000
- 0.031
- 05/07/2024
- 0.044
- 244.800
- 100,000
- 2,780,000
- 3.971
- 100,000
- 0.046
- 04/07/2024
- 0.059
- 249.400
- 50,000
- 2,680,000
- 3.829
- 50,000
- 0.061
- 03/07/2024
- 0.063
- 251.600
- 50,000
- 2,630,000
- 3.757
- 50,000
- 0.060
- 02/07/2024
- 0.059
- 248.800
- 810,000
- 2,580,000
- 3.686
- 200,000
- 0.071
- 410,000
- 0.061