- 恒指
- 17,739
- +11
- 大市成交 1,050億
- 即時萬國摩通四十購A
- 0.385+0.030 (+8.451%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.355
- 11.380
- 0
- 107,000
- 0.153
- 15/07/2024
- 0.340
- 11.160
- 0
- 107,000
- 0.153
- 12/07/2024
- 0.340
- 11.140
- 21,000
- 107,000
- 0.153
- 21,000
- 0.335
- 11/07/2024
- 0.400
- 11.980
- 10,000
- 128,000
- 0.183
- 10,000
- 0.400
- 10/07/2024
- 0.410
- 11.840
- 11,000
- 138,000
- 0.197
- 11,000
- 0.410
- 09/07/2024
- 0.360
- 11.400
- 0
- 127,000
- 0.181
- 08/07/2024
- 0.295
- 10.480
- 0
- 127,000
- 0.181
- 05/07/2024
- 0.295
- 10.480
- 0
- 127,000
- 0.181
- 04/07/2024
- 0.290
- 10.320
- 0
- 127,000
- 0.181
- 03/07/2024
- 0.290
- 10.220
- 13,000
- 127,000
- 0.181
- 13,000
- 0.290
- 02/07/2024
- 0.204
- 9.050
- 0
- 114,000
- 0.163
- 28/06/2024
- 0.222
- 9.330
- 0
- 114,000
- 0.163
- 27/06/2024
- 0.200
- 8.950
- 0
- 114,000
- 0.163
- 26/06/2024
- 0.219
- 9.280
- 0
- 114,000
- 0.163
- 25/06/2024
- 0.215
- 9.240
- 0
- 114,000
- 0.163
- 24/06/2024
- 0.188
- 8.760
- 0
- 114,000
- 0.163
- 21/06/2024
- 0.174
- 8.480
- 0
- 114,000
- 0.163
- 20/06/2024
- 0.179
- 8.530
- 0
- 114,000
- 0.163
- 19/06/2024
- 0.185
- 8.620
- 0
- 114,000
- 0.163
- 18/06/2024
- 0.173
- 8.330
- 0
- 114,000
- 0.163