- 即時美圖摩通四八購A
- 0.023+0.001 (+4.545%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.022
- 2.580
- 40,000
- 402,500
- 0.575
- 40,000
- 0.021
- 12/07/2024
- 0.027
- 2.650
- 40,000
- 442,500
- 0.632
- 40,000
- 0.027
- 11/07/2024
- 0.022
- 2.530
- 0
- 402,500
- 0.575
- 10/07/2024
- 0.021
- 2.470
- 0
- 402,500
- 0.575
- 09/07/2024
- 0.022
- 2.530
- 0
- 402,500
- 0.575
- 08/07/2024
- 0.022
- 2.500
- 182,500
- 402,500
- 0.575
- 182,500
- 0.020
- 05/07/2024
- 0.023
- 2.480
- 1,142,500
- 585,000
- 0.836
- 687,500
- 0.023
- 455,000
- 0.022
- 04/07/2024
- 0.027
- 2.510
- 0
- 817,500
- 1.168
- 03/07/2024
- 0.029
- 2.550
- 125,000
- 817,500
- 1.168
- 125,000
- 0.029
- 02/07/2024
- 0.029
- 2.550
- 550,000
- 692,500
- 0.989
- 550,000
- 0.031
- 28/06/2024
- 0.036
- 2.640
- 0
- 1,242,500
- 1.775
- 27/06/2024
- 0.034
- 2.590
- 2,610,000
- 1,242,500
- 1.775
- 2,610,000
- 0.034
- 26/06/2024
- 0.037
- 2.630
- 640,000
- 3,852,500
- 5.504
- 320,000
- 0.037
- 320,000
- 0.036
- 25/06/2024
- 0.036
- 2.580
- 477,500
- 3,852,500
- 5.504
- 227,500
- 0.037
- 250,000
- 0.037
- 24/06/2024
- 0.042
- 2.670
- 100,000
- 3,830,000
- 5.471
- 100,000
- 0.042
- 21/06/2024
- 0.042
- 2.670
- 460,000
- 3,930,000
- 5.614
- 210,000
- 0.044
- 250,000
- 0.043
- 20/06/2024
- 0.042
- 2.610
- 50,000
- 3,890,000
- 5.557
- 50,000
- 0.043
- 19/06/2024
- 0.047
- 2.700
- 3,632,500
- 3,840,000
- 5.486
- 175,000
- 0.046
- 3,457,500
- 0.042
- 18/06/2024
- 0.034
- 2.480
- 0
- 557,500
- 0.796
- 17/06/2024
- 0.032
- 2.440
- 600,000
- 557,500
- 0.796
- 532,500
- 0.030
- 67,500
- 0.032