- 即時金沙信證四乙購A
- 0.023-0.006 (-20.690%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 04/07/2024
- 0.029
- 16.980
- 0
- 5,680,000
- 11.360
- 03/07/2024
- 0.029
- 16.940
- 40,000
- 5,680,000
- 11.360
- 40,000
- 0.025
- 02/07/2024
- 0.020
- 16.120
- 8,000
- 5,720,000
- 11.440
- 8,000
- 0.020
- 28/06/2024
- 0.022
- 16.280
- 40,000
- 5,712,000
- 11.420
- 40,000
- 0.022
- 27/06/2024
- 0.025
- 16.520
- 72,000
- 5,752,000
- 11.500
- 72,000
- 0.025
- 26/06/2024
- 0.032
- 16.900
- 72,000
- 5,680,000
- 11.360
- 60,000
- 0.033
- 12,000
- 0.033
- 25/06/2024
- 0.036
- 17.220
- 28,000
- 5,728,000
- 11.460
- 20,000
- 0.044
- 8,000
- 0.037
- 24/06/2024
- 0.038
- 17.360
- 268,000
- 5,740,000
- 11.480
- 100,000
- 0.039
- 168,000
- 0.038
- 21/06/2024
- 0.043
- 17.480
- 0
- 5,672,000
- 11.340
- 20/06/2024
- 0.048
- 17.860
- 36,000
- 5,672,000
- 11.340
- 36,000
- 0.046
- 19/06/2024
- 0.057
- 18.260
- 280,000
- 5,636,000
- 11.270
- 80,000
- 0.051
- 200,000
- 0.057
- 18/06/2024
- 0.044
- 17.600
- 724,000
- 5,516,000
- 11.030
- 352,000
- 0.048
- 364,000
- 0.048
- 17/06/2024
- 0.046
- 17.680
- 108,000
- 5,504,000
- 11.010
- 108,000
- 0.046
- 14/06/2024
- 0.050
- 17.800
- 696,000
- 5,396,000
- 10.790
- 348,000
- 0.050
- 348,000
- 0.050
- 13/06/2024
- 0.052
- 17.980
- 1,020,000
- 5,396,000
- 10.790
- 464,000
- 0.052
- 508,000
- 0.052
- 12/06/2024
- 0.050
- 17.740
- 1,048,000
- 5,352,000
- 10.700
- 400,000
- 0.053
- 536,000
- 0.052
- 11/06/2024
- 0.059
- 18.260
- 2,296,000
- 5,216,000
- 10.430
- 1,044,000
- 0.060
- 1,204,000
- 0.060
- 07/06/2024
- 0.067
- 18.580
- 1,580,000
- 5,056,000
- 10.110
- 524,000
- 0.070
- 1,040,000
- 0.068
- 06/06/2024
- 0.071
- 18.600
- 3,108,000
- 4,540,000
- 9.080
- 1,048,000
- 0.073
- 2,060,000
- 0.074
- 05/06/2024
- 0.078
- 18.820
- 504,000
- 3,528,000
- 7.060
- 240,000
- 0.085
- 264,000
- 0.087