- 即時夏三信證五六購A
- 0.1010.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/08/2024
- 0.101
- 37.540
- 5,870,000
- 2,426,000
- 4.040
- 3,024,000
- 0.102
- 2,826,000
- 0.103
- 23/08/2024
- 0.102
- 37.440
- 406,000
- 2,624,000
- 4.370
- 104,000
- 0.100
- 202,000
- 0.102
- 22/08/2024
- 0.101
- 37.440
- 408,000
- 2,526,000
- 4.210
- 204,000
- 0.101
- 204,000
- 0.101
- 21/08/2024
- 0.102
- 37.500
- 10,000
- 2,526,000
- 4.210
- 10,000
- 0.100
- 20/08/2024
- 0.105
- 37.520
- 320,000
- 2,536,000
- 4.230
- 112,000
- 0.104
- 208,000
- 0.104
- 19/08/2024
- 0.111
- 37.760
- 612,000
- 2,440,000
- 4.070
- 310,000
- 0.114
- 302,000
- 0.113
- 16/08/2024
- 0.105
- 37.700
- 412,000
- 2,448,000
- 4.080
- 150,000
- 0.106
- 262,000
- 0.105
- 15/08/2024
- 0.106
- 37.500
- 674,000
- 2,336,000
- 3.890
- 394,000
- 0.108
- 278,000
- 0.108
- 14/08/2024
- 0.099
- 37.280
- 402,000
- 2,452,000
- 4.090
- 152,000
- 0.102
- 250,000
- 0.102
- 13/08/2024
- 0.102
- 37.380
- 280,000
- 2,354,000
- 3.920
- 126,000
- 0.101
- 154,000
- 0.100
- 12/08/2024
- 0.102
- 37.100
- 204,000
- 2,326,000
- 3.880
- 100,000
- 0.105
- 104,000
- 0.105
- 09/08/2024
- 0.106
- 37.560
- 522,000
- 2,322,000
- 3.870
- 256,000
- 0.109
- 266,000
- 0.109
- 08/08/2024
- 0.107
- 37.320
- 630,000
- 2,312,000
- 3.850
- 268,000
- 0.106
- 362,000
- 0.105
- 07/08/2024
- 0.105
- 37.240
- 406,000
- 2,218,000
- 3.700
- 184,000
- 0.110
- 222,000
- 0.109
- 06/08/2024
- 0.111
- 37.260
- 1,464,000
- 2,180,000
- 3.630
- 624,000
- 0.117
- 840,000
- 0.115
- 05/08/2024
- 0.117
- 37.560
- 5,330,000
- 1,964,000
- 3.270
- 2,420,000
- 0.123
- 2,908,000
- 0.124
- 02/08/2024
- 0.121
- 37.640
- 862,000
- 1,476,000
- 2.460
- 430,000
- 0.121
- 432,000
- 0.121
- 01/08/2024
- 0.127
- 37.860
- 334,000
- 1,474,000
- 2.460
- 164,000
- 0.133
- 170,000
- 0.133
- 31/07/2024
- 0.137
- 38.300
- 1,114,000
- 1,468,000
- 2.450
- 620,000
- 0.126
- 494,000
- 0.124
- 30/07/2024
- 0.109
- 37.160
- 702,000
- 1,594,000
- 2.660
- 348,000
- 0.109
- 352,000
- 0.110