- 即時夏三信證五六購A
- 0.245+0.010 (+4.255%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/12/2024
- 0.235
- 43.240
- 184,000
- 14,558,000
- 24.260
- 184,000
- 0.239
- 19/12/2024
- 0.241
- 43.020
- 138,000
- 14,374,000
- 23.960
- 118,000
- 0.234
- 20,000
- 0.244
- 18/12/2024
- 0.249
- 43.320
- 298,000
- 14,472,000
- 24.120
- 168,000
- 0.246
- 130,000
- 0.250
- 17/12/2024
- 0.237
- 43.120
- 274,000
- 14,510,000
- 24.180
- 114,000
- 0.249
- 160,000
- 0.241
- 16/12/2024
- 0.236
- 42.980
- 246,000
- 14,464,000
- 24.110
- 246,000
- 0.239
- 13/12/2024
- 0.247
- 43.200
- 94,000
- 14,218,000
- 23.700
- 60,000
- 0.260
- 34,000
- 0.268
- 12/12/2024
- 0.305
- 44.420
- 60,000
- 14,244,000
- 23.740
- 60,000
- 0.307
- 11/12/2024
- 0.275
- 43.920
- 80,000
- 14,184,000
- 23.640
- 20,000
- 0.275
- 10/12/2024
- 0.275
- 44.180
- 912,000
- 14,164,000
- 23.610
- 86,000
- 0.280
- 822,000
- 0.302
- 09/12/2024
- 0.345
- 45.400
- 372,000
- 13,428,000
- 22.380
- 84,000
- 0.326
- 268,000
- 0.264
- 06/12/2024
- 0.265
- 44.040
- 332,000
- 13,244,000
- 22.070
- 258,000
- 0.260
- 05/12/2024
- 0.240
- 43.300
- 130,000
- 13,502,000
- 22.500
- 100,000
- 0.234
- 30,000
- 0.240
- 04/12/2024
- 0.245
- 43.600
- 56,000
- 13,572,000
- 22.620
- 56,000
- 0.246
- 03/12/2024
- 0.250
- 43.640
- 136,000
- 13,516,000
- 22.530
- 136,000
- 0.250
- 02/12/2024
- 0.239
- 43.600
- 146,000
- 13,652,000
- 22.750
- 146,000
- 0.240
- 29/11/2024
- 0.236
- 43.400
- 232,000
- 13,506,000
- 22.510
- 178,000
- 0.223
- 54,000
- 0.240
- 28/11/2024
- 0.214
- 42.600
- 244,000
- 13,630,000
- 22.720
- 244,000
- 0.217
- 27/11/2024
- 0.233
- 43.460
- 0
- 13,386,000
- 22.310
- 26/11/2024
- 0.199
- 42.280
- 802,000
- 13,386,000
- 22.310
- 798,000
- 0.206
- 25/11/2024
- 0.201
- 42.420
- 5,108,000
- 12,588,000
- 20.980
- 2,496,000
- 0.205
- 2,556,000
- 0.205