- 即時匯豐國君四九沽A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.010
- 66.350
- 0
- 16,692,000
- 23.846
- 18/07/2024
- 0.010
- 67.800
- 0
- 16,692,000
- 23.846
- 17/07/2024
- 0.010
- 67.200
- 0
- 16,692,000
- 23.846
- 16/07/2024
- 0.010
- 67.100
- 0
- 16,692,000
- 23.846
- 15/07/2024
- 0.010
- 67.500
- 0
- 16,692,000
- 23.846
- 12/07/2024
- 0.010
- 67.900
- 0
- 16,692,000
- 23.846
- 11/07/2024
- 0.010
- 67.250
- 0
- 16,692,000
- 23.846
- 10/07/2024
- 0.010
- 66.500
- 0
- 16,692,000
- 23.846
- 09/07/2024
- 0.010
- 66.750
- 0
- 16,692,000
- 23.846
- 08/07/2024
- 0.010
- 67.100
- 0
- 16,692,000
- 23.846
- 05/07/2024
- 0.010
- 67.800
- 0
- 16,692,000
- 23.846
- 04/07/2024
- 0.010
- 68.850
- 0
- 16,692,000
- 23.846
- 03/07/2024
- 0.010
- 68.150
- 0
- 16,692,000
- 23.846
- 02/07/2024
- 0.010
- 68.250
- 0
- 16,692,000
- 23.846
- 28/06/2024
- 0.010
- 68.300
- 0
- 16,692,000
- 23.846
- 27/06/2024
- 0.010
- 68.300
- 0
- 16,692,000
- 23.846
- 26/06/2024
- 0.010
- 68.300
- 0
- 16,692,000
- 23.846
- 25/06/2024
- 0.010
- 68.400
- 0
- 16,692,000
- 23.846
- 24/06/2024
- 0.010
- 67.850
- 6,000,000
- 16,692,000
- 23.846
- 21/06/2024
- 0.010
- 68.150
- 0
- 16,692,000
- 23.846