- 即時金沙國君四乙購A
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.010
- 14.940
- 0
- 4,848,000
- 6.926
- 26/07/2024
- 0.010
- 14.840
- 0
- 4,848,000
- 6.926
- 25/07/2024
- 0.010
- 15.080
- 0
- 4,848,000
- 6.926
- 24/07/2024
- 0.010
- 15.500
- 0
- 4,848,000
- 6.926
- 23/07/2024
- 0.010
- 15.500
- 0
- 4,848,000
- 6.926
- 22/07/2024
- 0.010
- 15.660
- 0
- 4,848,000
- 6.926
- 19/07/2024
- 0.010
- 15.540
- 0
- 4,848,000
- 6.926
- 18/07/2024
- 0.010
- 16.020
- 104,000
- 4,848,000
- 6.926
- 17/07/2024
- 0.012
- 16.340
- 0
- 4,848,000
- 6.926
- 16/07/2024
- 0.012
- 16.240
- 0
- 4,848,000
- 6.926
- 15/07/2024
- 0.012
- 16.420
- 0
- 4,848,000
- 6.926
- 12/07/2024
- 0.012
- 17.020
- 680,000
- 4,848,000
- 6.926
- 11/07/2024
- 0.012
- 16.640
- 0
- 4,848,000
- 6.926
- 10/07/2024
- 0.012
- 16.180
- 0
- 4,848,000
- 6.926
- 09/07/2024
- 0.012
- 16.300
- 0
- 4,848,000
- 6.926
- 08/07/2024
- 0.012
- 16.140
- 0
- 4,848,000
- 6.926
- 05/07/2024
- 0.014
- 16.500
- 0
- 4,848,000
- 6.926
- 04/07/2024
- 0.014
- 16.980
- 0
- 4,848,000
- 6.926
- 03/07/2024
- 0.014
- 16.940
- 0
- 4,848,000
- 6.926
- 02/07/2024
- 0.014
- 16.120
- 0
- 4,848,000
- 6.926