- 即時S金匯豐五六沽A
- 0.030+0.002 (+7.143%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/07/2024
- 0.028
- 1,746.500
- 180,000
- 2,405,000
- 3.010
- 180,000
- 0.027
- 18/07/2024
- 0.023
- 1,784.500
- 0
- 2,585,000
- 3.230
- 17/07/2024
- 0.023
- 1,786.500
- 0
- 2,585,000
- 3.230
- 16/07/2024
- 0.027
- 1,758.000
- 720,000
- 2,585,000
- 3.230
- 20,000
- 0.027
- 700,000
- 0.027
- 15/07/2024
- 0.030
- 1,737.000
- 300,000
- 1,905,000
- 2.380
- 300,000
- 0.030
- 12/07/2024
- 0.031
- 1,736.000
- 90,000
- 2,205,000
- 2.760
- 10,000
- 0.031
- 80,000
- 0.031
- 11/07/2024
- 0.035
- 1,719.000
- 535,000
- 2,135,000
- 2.670
- 535,000
- 0.035
- 10/07/2024
- 0.037
- 1,714.500
- 300,000
- 1,600,000
- 2.000
- 300,000
- 0.038
- 09/07/2024
- 0.040
- 1,704.000
- 900,000
- 1,300,000
- 1.630
- 300,000
- 0.040
- 600,000
- 0.040
- 08/07/2024
- 0.038
- 1,719.000
- 400,000
- 1,000,000
- 1.250
- 400,000
- 0.037
- 05/07/2024
- 0.044
- 1,709.000
- 0
- 600,000
- 0.750
- 04/07/2024
- 0.046
- 1,704.000
- 0
- 600,000
- 0.750
- 03/07/2024
- 0.048
- 1,695.500
- 0
- 600,000
- 0.750
- 02/07/2024
- 0.051
- 1,683.000
- 0
- 600,000
- 0.750
- 28/06/2024
- 0.052
- 1,682.000
- 30,000
- 600,000
- 0.750
- 30,000
- 0.052
- 27/06/2024
- 0.057
- 1,662.500
- 0
- 630,000
- 0.790
- 26/06/2024
- 0.054
- 1,672.500
- 0
- 630,000
- 0.790
- 25/06/2024
- 0.052
- 1,679.500
- 0
- 630,000
- 0.790
- 24/06/2024
- 0.052
- 1,685.000
- 30,000
- 630,000
- 0.790
- 30,000
- 0.053
- 21/06/2024
- 0.046
- 1,705.000
- 30,000
- 660,000
- 0.830
- 30,000
- 0.046