- 即時京東匯豐四甲購A
- 0.2100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/07/2024
- 0.210
- 103.700
- 0
- 35,000
- 0.040
- 26/07/2024
- 0.199
- 102.300
- 20,000
- 35,000
- 0.040
- 20,000
- 0.200
- 25/07/2024
- 0.173
- 99.300
- 0
- 15,000
- 0.020
- 24/07/2024
- 0.183
- 100.600
- 20,000
- 15,000
- 0.020
- 20,000
- 0.191
- 23/07/2024
- 0.210
- 102.600
- 0
- 35,000
- 0.040
- 22/07/2024
- 0.225
- 104.100
- 2,500
- 35,000
- 0.040
- 2,500
- 0.210
- 19/07/2024
- 0.215
- 102.700
- 0
- 37,500
- 0.050
- 18/07/2024
- 0.255
- 106.200
- 0
- 37,500
- 0.050
- 17/07/2024
- 0.255
- 106.700
- 0
- 37,500
- 0.050
- 16/07/2024
- 0.236
- 104.500
- 0
- 37,500
- 0.050
- 15/07/2024
- 0.270
- 106.700
- 0
- 37,500
- 0.050
- 12/07/2024
- 0.320
- 112.000
- 0
- 37,500
- 0.050
- 11/07/2024
- 0.255
- 106.800
- 0
- 37,500
- 0.050
- 10/07/2024
- 0.233
- 103.900
- 5,000
- 37,500
- 0.050
- 2,500
- 0.248
- 2,500
- 0.239
- 09/07/2024
- 0.213
- 102.200
- 0
- 37,500
- 0.050
- 08/07/2024
- 0.224
- 103.000
- 0
- 37,500
- 0.050
- 05/07/2024
- 0.225
- 102.700
- 0
- 37,500
- 0.050
- 04/07/2024
- 0.231
- 103.400
- 2,500,000
- 37,500
- 0.050
- 2,000,000
- 0.223
- 500,000
- 0.235
- 03/07/2024
- 0.230
- 103.300
- 1,500,000
- 1,537,500
- 1.920
- 1,500,000
- 0.231
- 02/07/2024
- 0.208
- 101.200
- 10,000
- 37,500
- 0.050
- 10,000
- 0.208