- 即時港交花旗五六購A
- 0.094-0.008 (-7.843%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.102
- 239.200
- 2,800,000
- 1,450,000
- 2.070
- 1,250,000
- 0.102
- 1,450,000
- 0.101
- 19/07/2024
- 0.103
- 239.000
- 0
- 1,250,000
- 1.790
- 18/07/2024
- 0.111
- 241.400
- 0
- 1,250,000
- 1.790
- 17/07/2024
- 0.114
- 243.000
- 1,300,000
- 1,250,000
- 1.790
- 550,000
- 0.115
- 650,000
- 0.114
- 16/07/2024
- 0.112
- 241.800
- 900,000
- 1,150,000
- 1.640
- 450,000
- 0.112
- 450,000
- 0.111
- 15/07/2024
- 0.130
- 247.600
- 1,540,000
- 1,150,000
- 1.640
- 750,000
- 0.137
- 780,000
- 0.139
- 12/07/2024
- 0.154
- 254.200
- 4,800,000
- 1,120,000
- 1.600
- 2,400,000
- 0.154
- 2,400,000
- 0.153
- 11/07/2024
- 0.135
- 248.200
- 2,200,000
- 1,120,000
- 1.600
- 1,100,000
- 0.127
- 1,100,000
- 0.124
- 10/07/2024
- 0.112
- 241.400
- 460,000
- 1,120,000
- 1.600
- 230,000
- 0.116
- 230,000
- 0.120
- 09/07/2024
- 0.111
- 240.000
- 2,420,000
- 1,120,000
- 1.600
- 1,200,000
- 0.113
- 1,220,000
- 0.109
- 08/07/2024
- 0.111
- 239.800
- 2,300,000
- 1,100,000
- 1.570
- 1,150,000
- 0.126
- 1,150,000
- 0.126
- 05/07/2024
- 0.129
- 244.800
- 740,000
- 1,100,000
- 1.570
- 370,000
- 0.132
- 370,000
- 0.135
- 04/07/2024
- 0.140
- 249.400
- 2,640,000
- 1,100,000
- 1.570
- 1,320,000
- 0.153
- 1,320,000
- 0.154
- 03/07/2024
- 0.148
- 251.600
- 2,910,000
- 1,100,000
- 1.570
- 1,400,000
- 0.146
- 1,510,000
- 0.146
- 02/07/2024
- 0.141
- 248.800
- 28,800,000
- 990,000
- 1.410
- 14,250,000
- 0.150
- 14,450,000
- 0.152
- 28/06/2024
- 0.147
- 250.200
- 23,490,000
- 790,000
- 1.130
- 11,770,000
- 0.149
- 11,720,000
- 0.148
- 27/06/2024
- 0.150
- 251.600
- 6,830,000
- 840,000
- 1.200
- 3,350,000
- 0.154
- 3,300,000
- 0.154
- 26/06/2024
- 0.169
- 256.000
- 44,620,000
- 890,000
- 1.270
- 22,380,000
- 0.172
- 22,200,000
- 0.172
- 25/06/2024
- 0.165
- 255.400
- 66,310,000
- 1,070,000
- 1.530
- 33,040,000
- 0.177
- 33,160,000
- 0.177
- 24/06/2024
- 0.176
- 257.800
- 43,560,000
- 950,000
- 1.360
- 21,350,000
- 0.172
- 22,130,000
- 0.172