- 即時中移花旗五二購A
- 0.2650.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.265
- 76.800
- 10,950,000
- 15/07/2024
- 0.260
- 77.000
- 3,165,000
- 1,395,000
- 3.490
- 1,570,000
- 0.279
- 1,495,000
- 0.283
- 12/07/2024
- 0.270
- 77.200
- 2,025,000
- 1,470,000
- 3.680
- 1,000,000
- 0.271
- 1,005,000
- 0.277
- 11/07/2024
- 0.260
- 76.600
- 5,550,000
- 1,465,000
- 3.660
- 2,780,000
- 0.245
- 2,670,000
- 0.244
- 10/07/2024
- 0.234
- 75.850
- 6,700,000
- 1,575,000
- 3.940
- 3,245,000
- 0.245
- 3,300,000
- 0.242
- 09/07/2024
- 0.260
- 76.500
- 1,990,000
- 1,520,000
- 3.800
- 895,000
- 0.274
- 1,045,000
- 0.273
- 08/07/2024
- 0.275
- 76.900
- 1,800,000
- 1,370,000
- 3.430
- 845,000
- 0.288
- 835,000
- 0.285
- 05/07/2024
- 0.275
- 76.850
- 1,045,000
- 1,380,000
- 3.450
- 415,000
- 0.293
- 605,000
- 0.289
- 04/07/2024
- 0.300
- 77.800
- 2,175,000
- 1,190,000
- 2.980
- 1,075,000
- 0.301
- 1,100,000
- 0.305
- 03/07/2024
- 0.330
- 78.300
- 1,780,000
- 1,165,000
- 2.910
- 890,000
- 0.326
- 890,000
- 0.324
- 02/07/2024
- 0.295
- 77.400
- 2,305,000
- 1,165,000
- 2.910
- 1,155,000
- 0.319
- 1,150,000
- 0.317
- 28/06/2024
- 0.285
- 77.000
- 8,495,000
- 1,170,000
- 2.930
- 4,280,000
- 0.256
- 4,215,000
- 0.245
- 27/06/2024
- 0.239
- 75.000
- 16,855,000
- 1,235,000
- 3.090
- 8,415,000
- 0.230
- 8,415,000
- 0.230
- 26/06/2024
- 0.224
- 74.550
- 7,705,000
- 1,235,000
- 3.090
- 3,855,000
- 0.222
- 3,790,000
- 0.224
- 25/06/2024
- 0.222
- 74.450
- 1,210,000
- 1,300,000
- 3.250
- 675,000
- 0.218
- 450,000
- 0.218
- 24/06/2024
- 0.201
- 73.950
- 3,110,000
- 1,525,000
- 3.810
- 1,460,000
- 0.195
- 1,650,000
- 0.195
- 21/06/2024
- 0.215
- 74.300
- 9,775,000
- 1,335,000
- 3.340
- 4,865,000
- 0.207
- 4,860,000
- 0.205
- 20/06/2024
- 0.214
- 74.300
- 8,165,000
- 1,340,000
- 3.350
- 4,075,000
- 0.218
- 3,900,000
- 0.216
- 19/06/2024
- 0.197
- 73.750
- 10,025,000
- 1,515,000
- 3.790
- 4,460,000
- 0.192
- 4,315,000
- 0.191
- 18/06/2024
- 0.186
- 73.100
- 3,380,000
- 1,660,000
- 4.150
- 1,835,000
- 0.182
- 1,425,000
- 0.181