- 即時騰訊摩通五三購A
- 0.290-0.005 (-1.695%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/08/2024
- 0.295
- 372.600
- 20,000
- 0
- 0.000
- 20,000
- 0.300
- 15/08/2024
- 0.275
- 368.400
- 0
- 20,000
- 0.010
- 14/08/2024
- 0.305
- 373.800
- 0
- 20,000
- 0.010
- 13/08/2024
- 0.325
- 378.600
- 30,000
- 20,000
- 0.010
- 30,000
- 0.325
- 12/08/2024
- 0.310
- 375.000
- 10,000
- 50,000
- 0.025
- 10,000
- 0.310
- 09/08/2024
- 0.290
- 370.000
- 0
- 60,000
- 0.030
- 08/08/2024
- 0.285
- 368.200
- 80,000
- 60,000
- 0.030
- 50,000
- 0.288
- 30,000
- 0.297
- 07/08/2024
- 0.260
- 363.400
- 1,220,000
- 80,000
- 0.040
- 660,000
- 0.250
- 420,000
- 0.250
- 06/08/2024
- 0.225
- 354.400
- 12,090,000
- 320,000
- 0.160
- 5,540,000
- 0.222
- 5,750,000
- 0.221
- 05/08/2024
- 0.229
- 356.600
- 510,000
- 110,000
- 0.055
- 250,000
- 0.237
- 260,000
- 0.238
- 02/08/2024
- 0.244
- 358.200
- 270,000
- 100,000
- 0.050
- 120,000
- 0.237
- 150,000
- 0.238
- 01/08/2024
- 0.280
- 365.600
- 0
- 70,000
- 0.035
- 31/07/2024
- 0.270
- 362.200
- 140,000
- 70,000
- 0.035
- 70,000
- 0.240
- 70,000
- 0.230
- 30/07/2024
- 0.230
- 353.600
- 260,000
- 70,000
- 0.035
- 130,000
- 0.237
- 130,000
- 0.237
- 29/07/2024
- 0.250
- 358.200
- 280,000
- 70,000
- 0.035
- 140,000
- 0.246
- 140,000
- 0.246
- 26/07/2024
- 0.238
- 354.400
- 260,000
- 70,000
- 0.035
- 130,000
- 0.242
- 130,000
- 0.240
- 25/07/2024
- 0.225
- 351.200
- 500,000
- 70,000
- 0.035
- 240,000
- 0.236
- 260,000
- 0.235
- 24/07/2024
- 0.280
- 363.200
- 0
- 50,000
- 0.025
- 23/07/2024
- 0.300
- 366.200
- 30,000
- 50,000
- 0.025
- 30,000
- 0.318
- 22/07/2024
- 0.325
- 373.200
- 0
- 20,000
- 0.010