- 恒指
- 20,319
- -774
- 大市成交 2,613億
- 即時理想法興四十購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/10/2024
- 0.015
- 105.900
- 0
- 1,700,000
- 1.700
- 10/10/2024
- 0.015
- 107.000
- 0
- 1,700,000
- 1.700
- 09/10/2024
- 0.015
- 104.000
- 0
- 1,700,000
- 1.700
- 08/10/2024
- 0.015
- 104.800
- 0
- 1,700,000
- 1.700
- 07/10/2024
- 0.015
- 120.300
- 0
- 1,700,000
- 1.700
- 04/10/2024
- 0.015
- 118.800
- 0
- 1,700,000
- 1.700
- 03/10/2024
- 0.015
- 114.500
- 0
- 1,700,000
- 1.700
- 02/10/2024
- 0.015
- 121.500
- 0
- 1,700,000
- 1.700
- 30/09/2024
- 0.015
- 108.100
- 0
- 1,700,000
- 1.700
- 27/09/2024
- 0.015
- 99.750
- 0
- 1,700,000
- 1.700
- 26/09/2024
- 0.015
- 98.900
- 0
- 1,700,000
- 1.700
- 25/09/2024
- 0.015
- 91.450
- 0
- 1,700,000
- 1.700
- 24/09/2024
- 0.015
- 93.150
- 0
- 1,700,000
- 1.700
- 23/09/2024
- 0.015
- 84.600
- 0
- 1,700,000
- 1.700
- 20/09/2024
- 0.015
- 85.450
- 0
- 1,700,000
- 1.700
- 19/09/2024
- 0.015
- 83.150
- 0
- 1,700,000
- 1.700
- 17/09/2024
- 0.015
- 78.900
- 0
- 1,700,000
- 1.700
- 16/09/2024
- 0.015
- 74.250
- 0
- 1,700,000
- 1.700
- 13/09/2024
- 0.015
- 74.100
- 0
- 1,700,000
- 1.700
- 12/09/2024
- 0.015
- 74.450
- 0
- 1,700,000
- 1.700