- 即時中聯法興五九購A
- 0.285-0.030 (-9.524%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.315
- 7.350
- 0
- 70,000
- 0.058
- 15/07/2024
- 0.310
- 7.350
- 0
- 70,000
- 0.058
- 12/07/2024
- 0.310
- 7.360
- 0
- 70,000
- 0.058
- 11/07/2024
- 0.315
- 7.390
- 20,000
- 70,000
- 0.058
- 10,000
- 0.300
- 10,000
- 0.310
- 10/07/2024
- 0.300
- 7.250
- 20,000
- 70,000
- 0.058
- 10,000
- 0.290
- 10,000
- 0.285
- 09/07/2024
- 0.315
- 7.340
- 30,000
- 70,000
- 0.058
- 30,000
- 0.315
- 08/07/2024
- 0.325
- 7.450
- 0
- 100,000
- 0.083
- 05/07/2024
- 0.325
- 7.370
- 30,000
- 100,000
- 0.083
- 30,000
- 0.335
- 04/07/2024
- 0.305
- 7.420
- 20,000
- 70,000
- 0.058
- 10,000
- 0.305
- 10,000
- 0.305
- 03/07/2024
- 0.355
- 7.550
- 50,000
- 70,000
- 0.058
- 50,000
- 0.360
- 02/07/2024
- 0.310
- 7.360
- 0
- 120,000
- 0.100
- 28/06/2024
- 0.290
- 7.170
- 60,000
- 120,000
- 0.100
- 40,000
- 0.260
- 20,000
- 0.275
- 27/06/2024
- 0.255
- 6.920
- 240,000
- 140,000
- 0.117
- 120,000
- 0.255
- 120,000
- 0.250
- 26/06/2024
- 0.246
- 6.830
- 0
- 140,000
- 0.117
- 25/06/2024
- 0.240
- 6.780
- 120,000
- 140,000
- 0.117
- 100,000
- 0.231
- 20,000
- 0.239
- 24/06/2024
- 0.225
- 6.650
- 0
- 220,000
- 0.183
- 21/06/2024
- 0.226
- 6.650
- 100,000
- 220,000
- 0.183
- 100,000
- 0.231
- 20/06/2024
- 0.240
- 6.780
- 170,000
- 120,000
- 0.100
- 90,000
- 0.239
- 80,000
- 0.244
- 19/06/2024
- 0.229
- 6.680
- 40,000
- 130,000
- 0.108
- 40,000
- 0.229
- 18/06/2024
- 0.204
- 6.480
- 0
- 170,000
- 0.142